| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 32,05 € |  |
-0,02 | -0,06 | 29.04. | 08:25 | 32,05 € | 32,07 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0722 | 1,0723 | +0,0027 |
| EUR/CHF | 0,9762 | 0,9764 | -0,0011 |
| EUR/AUD | 1,6322 | 1,6324 | -0,0055 |
| EUR/CAD | 1,4640 | 1,4641 | +0,0021 |
| EUR/CNY | 7,7554 | 7,7565 | +0,0024 |
| EUR/GBP | 0,8535 | 0,8536 | -0,0025 |
| EUR/HKD | 8,3901 | 8,3923 | +0,0170 |
| EUR/JPY | 167,3900 | 167,4100 | -1,5000 |
| EUR/RUB | 99,0980 | 101,2500 | +1,6600 |
| EUR/THB | 39,6500 | 39,6800 | +0,0850 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9820 | 19,9930 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0246 | +0,0015 |
| CHF/USD | 1,0983 | 1,0984 | +0,0038 |
| CHF/AUD | 1,6717 | 1,6721 | -0,0040 |
| CHF/CAD | 1,4995 | 1,4998 | +0,0038 |
| CHF/CNY | 7,7693 | 7,7921 | -0,0746 |
| CHF/GBP | 0,8742 | 0,8744 | -0,0016 |
| CHF/HKD | 8,5949 | 8,5962 | +0,0268 |
| CHF/JPY | 171,4500 | 171,4800 | -1,3600 |
| CHF/RUB | 101,5200 | 102,6300 | +1,4500 |
| CHF/THB | 40,6150 | 40,6350 | +0,1110 |
| CHF/TRY | 35,5380 | 35,7070 | -0,0210 |
| CHF/ZAR | 20,4650 | 20,4780 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0021 |
| USD/CHF | 0,9105 | 0,9106 | -0,0031 |
| USD/AUD | 1,5221 | 1,5223 | -0,0090 |
| USD/CAD | 1,3654 | 1,3655 | -0,0013 |
| USD/CNY | 7,0740 | 7,0940 | -0,0930 |
| USD/GBP | 0,7960 | 0,7960 | -0,0042 |
| USD/HKD | 7,8256 | 7,8262 | -0,0033 |
| USD/JPY | 156,1400 | 156,1500 | -1,7700 |
| USD/RUB | 92,4250 | 93,4300 | +0,9860 |
| USD/THB | 36,9820 | 36,9980 | -0,0250 |
| USD/TRY | 32,3540 | 32,5040 | -0,1380 |
| USD/ZAR | 18,6380 | 18,6440 | -0,1770 |