| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,86 € |  |
+0,01 | +0,05 | 21.05. | 09:50 | 19,89 € | 19,91 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0854 | -0,0005 |
| EUR/CHF | 0,9887 | 0,9888 | +0,0003 |
| EUR/AUD | 1,6280 | 1,6281 | -0,0005 |
| EUR/CAD | 1,4814 | 1,4816 | +0,0021 |
| EUR/CNY | 7,6861 | 7,7061 | -0,0052 |
| EUR/GBP | 0,8539 | 0,8539 | -0,0007 |
| EUR/HKD | 8,4708 | 8,4712 | +0,0035 |
| EUR/JPY | 169,5600 | 169,5700 | -0,0700 |
| EUR/RUB | 98,0300 | 98,0390 | -0,4580 |
| EUR/THB | 39,4590 | 39,5290 | +0,2770 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6050 | 19,6190 | -0,1550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0112 | 1,0120 | -0,0009 |
| CHF/USD | 1,0976 | 1,0977 | -0,0009 |
| CHF/AUD | 1,6464 | 1,6466 | -0,0013 |
| CHF/CAD | 1,4982 | 1,4985 | +0,0015 |
| CHF/CNY | 7,7732 | 7,7960 | -0,0078 |
| CHF/GBP | 0,8635 | 0,8637 | -0,0010 |
| CHF/HKD | 8,5665 | 8,5679 | 0,0000 |
| CHF/JPY | 171,4900 | 171,5100 | -0,1200 |
| CHF/RUB | 99,1390 | 99,1590 | -0,5950 |
| CHF/THB | 39,9190 | 39,9780 | +0,2610 |
| CHF/TRY | 35,3010 | 35,3600 | -0,0680 |
| CHF/ZAR | 19,8320 | 19,8400 | -0,1760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | +0,0016 |
| USD/CHF | 0,9109 | 0,9110 | +0,0006 |
| USD/AUD | 1,4999 | 1,5000 | +0,0002 |
| USD/CAD | 1,3650 | 1,3651 | +0,0025 |
| USD/CNY | 7,0818 | 7,1018 | -0,0009 |
| USD/GBP | 0,7867 | 0,7868 | -0,0003 |
| USD/HKD | 7,8045 | 7,8049 | +0,0068 |
| USD/JPY | 156,2300 | 156,2400 | +0,0100 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3680 | 36,4180 | +0,2690 |
| USD/TRY | 32,1770 | 32,1930 | -0,0350 |
| USD/ZAR | 18,0680 | 18,0720 | -0,1450 |