| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,81 € |  |
+0,01 | 0,06 | 21.05. | 09:50 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0860 | +0,0003 |
| EUR/CHF | 0,9891 | 0,9892 | +0,0004 |
| EUR/AUD | 1,6278 | 1,6279 | -0,0003 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0003 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0023 |
| EUR/GBP | 0,8540 | 0,8542 | +0,0001 |
| EUR/HKD | 8,4741 | 8,4749 | +0,0040 |
| EUR/JPY | 169,6400 | 169,6600 | +0,1200 |
| EUR/RUB | 97,9390 | 97,9480 | -0,5480 |
| EUR/THB | 39,4770 | 39,5470 | +0,2950 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6100 | 19,6230 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0977 | 1,0978 | -0,0001 |
| CHF/AUD | 1,6454 | 1,6459 | -0,0008 |
| CHF/CAD | 1,4968 | 1,4972 | -0,0003 |
| CHF/CNY | 7,7737 | 7,7968 | -0,0080 |
| CHF/GBP | 0,8633 | 0,8635 | -0,0003 |
| CHF/HKD | 8,5656 | 8,5677 | -0,0002 |
| CHF/JPY | 171,4900 | 171,5100 | +0,0300 |
| CHF/RUB | 98,6110 | 99,4500 | -0,1510 |
| CHF/THB | 39,9260 | 39,9870 | -0,0040 |
| CHF/TRY | 35,2900 | 35,3720 | -0,0190 |
| CHF/ZAR | 19,8270 | 19,8390 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9109 | 0,9110 | 0,0000 |
| USD/AUD | 1,4990 | 1,4990 | -0,0007 |
| USD/CAD | 1,3636 | 1,3638 | -0,0001 |
| USD/CNY | 7,0823 | 7,1023 | -0,0004 |
| USD/GBP | 0,7865 | 0,7866 | -0,0002 |
| USD/HKD | 7,8041 | 7,8042 | +0,0006 |
| USD/JPY | 156,2200 | 156,2400 | +0,0700 |
| USD/RUB | 89,8410 | 0,0000 | -0,1280 |
| USD/THB | 36,3750 | 36,4250 | +0,2760 |
| USD/TRY | 32,1750 | 32,2220 | -0,0010 |
| USD/ZAR | 18,0530 | 18,0790 | -0,0160 |