| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 30,38 € |  |
-0,06 | -0,20 | 29.04. | 08:26 | 30,44 € | 30,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0719 | 1,0720 | +0,0024 |
| EUR/CHF | 0,9757 | 0,9758 | -0,0017 |
| EUR/AUD | 1,6320 | 1,6322 | -0,0058 |
| EUR/CAD | 1,4638 | 1,4639 | +0,0019 |
| EUR/CNY | 7,7532 | 7,7542 | +0,0002 |
| EUR/GBP | 0,8534 | 0,8536 | -0,0026 |
| EUR/HKD | 8,3879 | 8,3900 | +0,0148 |
| EUR/JPY | 167,2500 | 167,2700 | -1,6400 |
| EUR/RUB | 99,0710 | 101,2210 | +1,6320 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9600 | 19,9730 | -0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0245 | 1,0252 | +0,0021 |
| CHF/USD | 1,0983 | 1,0984 | +0,0039 |
| CHF/AUD | 1,6723 | 1,6726 | -0,0035 |
| CHF/CAD | 1,4999 | 1,5001 | +0,0041 |
| CHF/CNY | 7,7695 | 7,9445 | +0,0018 |
| CHF/GBP | 0,8745 | 0,8746 | -0,0013 |
| CHF/HKD | 8,5954 | 8,5962 | +0,0270 |
| CHF/JPY | 171,4000 | 171,4300 | -1,4100 |
| CHF/RUB | 101,5200 | 102,6300 | +1,4500 |
| CHF/THB | 40,6210 | 40,6380 | +0,1160 |
| CHF/TRY | 35,5560 | 35,7150 | -0,0080 |
| CHF/ZAR | 20,4640 | 20,4700 | -0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9102 | 0,9103 | -0,0034 |
| USD/AUD | 1,5226 | 1,5227 | -0,0085 |
| USD/CAD | 1,3656 | 1,3657 | -0,0011 |
| USD/CNY | 7,0740 | 7,2326 | -0,0237 |
| USD/GBP | 0,7962 | 0,7963 | -0,0040 |
| USD/HKD | 7,8257 | 7,8262 | -0,0032 |
| USD/JPY | 156,0500 | 156,0700 | -1,8600 |
| USD/RUB | 92,4250 | 93,4300 | +0,9860 |
| USD/THB | 36,9850 | 36,9970 | -0,0240 |
| USD/TRY | 32,3690 | 32,5130 | -0,1260 |
| USD/ZAR | 18,6230 | 18,6320 | -0,1910 |