| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 36,44 € |  |
+0,04 | +0,11 | 21.05. | 09:23 | 36,48 € | 36,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0856 | -0,0003 |
| EUR/CHF | 0,9887 | 0,9888 | +0,0003 |
| EUR/AUD | 1,6281 | 1,6282 | -0,0004 |
| EUR/CAD | 1,4819 | 1,4820 | +0,0026 |
| EUR/CNY | 7,6869 | 7,7069 | -0,0044 |
| EUR/GBP | 0,8537 | 0,8538 | -0,0009 |
| EUR/HKD | 8,4717 | 8,4740 | +0,0054 |
| EUR/JPY | 169,5300 | 169,5500 | -0,1000 |
| EUR/RUB | 98,0530 | 98,0620 | -0,4340 |
| EUR/THB | 39,4830 | 39,5530 | +0,3010 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6110 | 19,6250 | -0,1490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0109 | 1,0115 | -0,0013 |
| CHF/USD | 1,0979 | 1,0980 | -0,0006 |
| CHF/AUD | 1,6467 | 1,6469 | -0,0010 |
| CHF/CAD | 1,4988 | 1,4990 | +0,0020 |
| CHF/CNY | 7,7749 | 7,7974 | -0,0062 |
| CHF/GBP | 0,8635 | 0,8636 | -0,0011 |
| CHF/HKD | 8,5685 | 8,5696 | +0,0019 |
| CHF/JPY | 171,4600 | 171,4800 | -0,1500 |
| CHF/RUB | 99,1630 | 99,1800 | -0,5720 |
| CHF/THB | 39,9470 | 40,0050 | +0,2890 |
| CHF/TRY | 35,3110 | 35,3700 | -0,0580 |
| CHF/ZAR | 19,8380 | 19,8450 | -0,1700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | +0,0014 |
| USD/CHF | 0,9107 | 0,9108 | +0,0004 |
| USD/AUD | 1,4998 | 1,5000 | +0,0001 |
| USD/CAD | 1,3651 | 1,3651 | +0,0026 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7865 | 0,7865 | -0,0006 |
| USD/HKD | 7,8046 | 7,8047 | +0,0068 |
| USD/JPY | 156,1700 | 156,1700 | -0,0600 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3850 | 36,4350 | +0,2860 |
| USD/TRY | 32,1630 | 32,2140 | -0,0320 |
| USD/ZAR | 18,0680 | 18,0730 | -0,1450 |