| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,41 € |  |
-0,02 | -0,05 | 21.05. | 09:23 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0855 | -0,0001 |
| EUR/CHF | 0,9892 | 0,9893 | +0,0005 |
| EUR/AUD | 1,6280 | 1,6282 | -0,0001 |
| EUR/CAD | 1,4803 | 1,4805 | -0,0001 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0023 |
| EUR/GBP | 0,8538 | 0,8539 | -0,0002 |
| EUR/HKD | 8,4731 | 8,4736 | +0,0028 |
| EUR/JPY | 169,6400 | 169,6600 | +0,1200 |
| EUR/RUB | 97,9390 | 97,9480 | -0,5480 |
| EUR/THB | 39,4770 | 39,5470 | +0,2950 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6020 | 19,6140 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0972 | 1,0973 | -0,0006 |
| CHF/AUD | 1,6458 | 1,6462 | -0,0004 |
| CHF/CAD | 1,4964 | 1,4966 | -0,0007 |
| CHF/CNY | 7,7703 | 7,7932 | -0,0116 |
| CHF/GBP | 0,8630 | 0,8632 | -0,0006 |
| CHF/HKD | 8,5640 | 8,5656 | -0,0020 |
| CHF/JPY | 171,4800 | 171,5000 | +0,0300 |
| CHF/RUB | 98,4290 | 99,1290 | -0,4020 |
| CHF/THB | 39,9090 | 39,9680 | -0,0220 |
| CHF/TRY | 35,2960 | 35,3580 | -0,0220 |
| CHF/ZAR | 19,8150 | 19,8250 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9113 | 0,9114 | +0,0004 |
| USD/AUD | 1,4998 | 1,4999 | +0,0002 |
| USD/CAD | 1,3638 | 1,3639 | 0,0000 |
| USD/CNY | 7,0823 | 7,1023 | -0,0004 |
| USD/GBP | 0,7866 | 0,7866 | -0,0001 |
| USD/HKD | 7,8058 | 7,8063 | +0,0025 |
| USD/JPY | 156,2800 | 156,2900 | +0,1200 |
| USD/RUB | 89,7140 | 90,3410 | -0,3160 |
| USD/THB | 36,3750 | 36,4250 | +0,2760 |
| USD/TRY | 32,1710 | 32,2240 | -0,0030 |
| USD/ZAR | 18,0590 | 18,0680 | -0,0190 |