| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 25,89 € |  |
+0,05 | +0,19 | 29.04. | 08:37 | 25,87 € | 25,89 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0722 | 1,0722 | +0,0027 |
| EUR/CHF | 0,9761 | 0,9762 | -0,0012 |
| EUR/AUD | 1,6321 | 1,6323 | -0,0056 |
| EUR/CAD | 1,4641 | 1,4642 | +0,0022 |
| EUR/CNY | 7,7551 | 7,7561 | +0,0021 |
| EUR/GBP | 0,8535 | 0,8535 | -0,0026 |
| EUR/HKD | 8,3907 | 8,3915 | +0,0169 |
| EUR/JPY | 167,3600 | 167,3800 | -1,5200 |
| EUR/RUB | 99,0950 | 101,2450 | +1,6570 |
| EUR/THB | 39,6500 | 39,6800 | +0,0850 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9750 | 19,9850 | -0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0245 | +0,0015 |
| CHF/USD | 1,0984 | 1,0985 | +0,0039 |
| CHF/AUD | 1,6719 | 1,6722 | -0,0038 |
| CHF/CAD | 1,4998 | 1,5000 | +0,0041 |
| CHF/CNY | 7,7700 | 7,7926 | -0,0739 |
| CHF/GBP | 0,8742 | 0,8744 | -0,0015 |
| CHF/HKD | 8,5958 | 8,5970 | +0,0276 |
| CHF/JPY | 171,4500 | 171,4800 | -1,3700 |
| CHF/RUB | 101,5200 | 102,6300 | +1,4400 |
| CHF/THB | 40,6260 | 40,6480 | +0,1240 |
| CHF/TRY | 35,5370 | 35,7040 | -0,0230 |
| CHF/ZAR | 20,4610 | 20,4730 | -0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9325 | 0,9327 | -0,0020 |
| USD/CHF | 0,9104 | 0,9105 | -0,0032 |
| USD/AUD | 1,5221 | 1,5223 | -0,0089 |
| USD/CAD | 1,3656 | 1,3656 | -0,0012 |
| USD/CNY | 7,0740 | 7,0940 | -0,0930 |
| USD/GBP | 0,7959 | 0,7960 | -0,0043 |
| USD/HKD | 7,8259 | 7,8260 | -0,0032 |
| USD/JPY | 156,1200 | 156,1300 | -1,7900 |
| USD/RUB | 92,4250 | 93,4300 | +0,9860 |
| USD/THB | 36,9880 | 37,0030 | -0,0200 |
| USD/TRY | 32,3540 | 32,5040 | -0,1380 |
| USD/ZAR | 18,6310 | 18,6380 | -0,1830 |