| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 28,21 € |  |
-0,04 | -0,14 | 30.04. | 09:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0668 | 1,0668 | -0,0002 |
| EUR/CHF | 0,9807 | 0,9808 | 0,0000 |
| EUR/AUD | 1,6480 | 1,6482 | +0,0006 |
| EUR/CAD | 1,4697 | 1,4699 | +0,0003 |
| EUR/CNY | 7,5566 | 7,5766 | -0,1873 |
| EUR/GBP | 0,8540 | 0,8541 | +0,0002 |
| EUR/HKD | 8,3459 | 8,3470 | -0,0009 |
| EUR/JPY | 168,2700 | 168,3100 | -0,0100 |
| EUR/RUB | 99,7090 | 99,7180 | -0,3540 |
| EUR/THB | 39,6340 | 39,7040 | -0,0050 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9490 | 20,0830 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0191 | -0,0057 |
| CHF/USD | 1,0877 | 1,0879 | -0,0002 |
| CHF/AUD | 1,6802 | 1,6808 | +0,0006 |
| CHF/CAD | 1,4985 | 1,4990 | +0,0002 |
| CHF/CNY | 7,8748 | 7,7256 | -0,0015 |
| CHF/GBP | 0,8707 | 0,8710 | +0,0001 |
| CHF/HKD | 8,5092 | 8,5120 | -0,0016 |
| CHF/JPY | 171,6200 | 171,6700 | -0,0200 |
| CHF/RUB | 101,6400 | 101,6700 | -0,0100 |
| CHF/THB | 40,4090 | 40,4730 | -0,0060 |
| CHF/TRY | 35,1580 | 35,3110 | 0,0000 |
| CHF/ZAR | 20,4190 | 20,4600 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9368 | 0,9370 | +0,0041 |
| USD/CHF | 0,9192 | 0,9195 | +0,0001 |
| USD/AUD | 1,5448 | 1,5450 | +0,0008 |
| USD/CAD | 1,3777 | 1,3778 | +0,0003 |
| USD/CNY | 7,2401 | 7,1013 | +0,0837 |
| USD/GBP | 0,8005 | 0,8006 | +0,0002 |
| USD/HKD | 7,8234 | 7,8241 | -0,0003 |
| USD/JPY | 157,7200 | 157,7400 | +0,0100 |
| USD/RUB | 93,4460 | 93,4550 | +0,5680 |
| USD/THB | 37,1520 | 37,2020 | +0,1750 |
| USD/TRY | 32,3250 | 32,4580 | +0,0050 |
| USD/ZAR | 18,7040 | 18,8240 | -0,0270 |