| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 32,36 € |  |
+0,22 | +0,68 | 08.05. | 09:23 | 32,21 € | 32,25 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0740 | 1,0741 | -0,0016 |
| EUR/CHF | 0,9760 | 0,9762 | -0,0010 |
| EUR/AUD | 1,6345 | 1,6346 | +0,0042 |
| EUR/CAD | 1,4771 | 1,4773 | +0,0010 |
| EUR/CNY | 7,7624 | 7,6233 | +0,0662 |
| EUR/GBP | 0,8606 | 0,8607 | +0,0008 |
| EUR/HKD | 8,3975 | 8,3978 | -0,0150 |
| EUR/JPY | 166,8200 | 166,8300 | +0,5300 |
| EUR/RUB | 97,3660 | 99,5210 | +0,0770 |
| EUR/THB | 39,7200 | 39,7500 | +0,0700 |
| EUR/TRY | 34,6710 | 34,7330 | -0,0290 |
| EUR/ZAR | 19,9450 | 19,9570 | +0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0248 | +0,0011 |
| CHF/USD | 1,1003 | 1,1005 | -0,0006 |
| CHF/AUD | 1,6747 | 1,6749 | +0,0060 |
| CHF/CAD | 1,5134 | 1,5136 | +0,0025 |
| CHF/CNY | 7,7887 | 7,8114 | -0,0071 |
| CHF/GBP | 0,8817 | 0,8819 | +0,0017 |
| CHF/HKD | 8,6029 | 8,6042 | -0,0076 |
| CHF/JPY | 170,8400 | 170,8600 | +0,7000 |
| CHF/RUB | 100,8100 | 101,1700 | +0,3000 |
| CHF/THB | 40,6960 | 40,7110 | +0,1010 |
| CHF/TRY | 35,5740 | 35,6230 | +0,0650 |
| CHF/ZAR | 20,4330 | 20,4470 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9309 | 0,9312 | +0,0013 |
| USD/CHF | 0,9086 | 0,9087 | +0,0004 |
| USD/AUD | 1,5220 | 1,5221 | +0,0063 |
| USD/CAD | 1,3753 | 1,3754 | +0,0030 |
| USD/CNY | 7,0784 | 7,0984 | -0,0070 |
| USD/GBP | 0,8013 | 0,8014 | +0,0020 |
| USD/HKD | 7,8186 | 7,8189 | -0,0025 |
| USD/JPY | 155,3100 | 155,3300 | +0,7100 |
| USD/RUB | 91,6160 | 91,9320 | +0,3240 |
| USD/THB | 36,9850 | 36,9950 | +0,1120 |
| USD/TRY | 32,3470 | 32,3560 | +0,0790 |
| USD/ZAR | 18,5760 | 18,5810 | +0,0750 |