| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 34,62 € |  |
+0,04 | +0,12 | 29.04. | 08:09 | 34,63 € | 34,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0720 | 1,0720 | +0,0025 |
| EUR/CHF | 0,9759 | 0,9760 | -0,0015 |
| EUR/AUD | 1,6319 | 1,6321 | -0,0058 |
| EUR/CAD | 1,4638 | 1,4639 | +0,0019 |
| EUR/CNY | 7,7536 | 7,7547 | +0,0006 |
| EUR/GBP | 0,8534 | 0,8535 | -0,0026 |
| EUR/HKD | 8,3883 | 8,3904 | +0,0151 |
| EUR/JPY | 167,2600 | 167,2800 | -1,6300 |
| EUR/RUB | 99,0770 | 101,2270 | +1,6390 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9670 | 19,9800 | -0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0242 | 1,0248 | +0,0018 |
| CHF/USD | 1,0984 | 1,0985 | +0,0039 |
| CHF/AUD | 1,6723 | 1,6727 | -0,0034 |
| CHF/CAD | 1,4999 | 1,5002 | +0,0042 |
| CHF/CNY | 7,7703 | 7,9452 | +0,0025 |
| CHF/GBP | 0,8745 | 0,8746 | -0,0013 |
| CHF/HKD | 8,5959 | 8,5974 | +0,0279 |
| CHF/JPY | 171,3800 | 171,4100 | -1,4300 |
| CHF/RUB | 101,5200 | 102,6300 | +1,4500 |
| CHF/THB | 40,6240 | 40,6420 | +0,1200 |
| CHF/TRY | 35,5520 | 35,7200 | -0,0070 |
| CHF/ZAR | 20,4620 | 20,4740 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9326 | 0,9328 | -0,0019 |
| USD/CHF | 0,9104 | 0,9104 | -0,0033 |
| USD/AUD | 1,5223 | 1,5225 | -0,0087 |
| USD/CAD | 1,3655 | 1,3656 | -0,0012 |
| USD/CNY | 7,0740 | 7,2326 | -0,0237 |
| USD/GBP | 0,7961 | 0,7962 | -0,0041 |
| USD/HKD | 7,8257 | 7,8262 | -0,0032 |
| USD/JPY | 156,0500 | 156,0700 | -1,8600 |
| USD/RUB | 92,4250 | 93,4300 | +0,9860 |
| USD/THB | 36,9820 | 36,9940 | -0,0270 |
| USD/TRY | 32,3660 | 32,5160 | -0,1250 |
| USD/ZAR | 18,6260 | 18,6380 | -0,1860 |