| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 27,06 € |  |
+0,05 | +0,19 | 21.05. | 08:55 | 27,08 € | 27,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0856 | -0,0003 |
| EUR/CHF | 0,9887 | 0,9888 | +0,0003 |
| EUR/AUD | 1,6282 | 1,6283 | -0,0004 |
| EUR/CAD | 1,4818 | 1,4819 | +0,0024 |
| EUR/CNY | 7,6884 | 7,7084 | -0,0029 |
| EUR/GBP | 0,8537 | 0,8539 | -0,0008 |
| EUR/HKD | 8,4712 | 8,4735 | +0,0048 |
| EUR/JPY | 169,5200 | 169,5400 | -0,1000 |
| EUR/RUB | 98,0460 | 98,0550 | -0,4410 |
| EUR/THB | 39,4910 | 39,5610 | +0,3090 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6120 | 19,6260 | -0,1480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0111 | 1,0118 | -0,0011 |
| CHF/USD | 1,0979 | 1,0980 | -0,0006 |
| CHF/AUD | 1,6466 | 1,6469 | -0,0010 |
| CHF/CAD | 1,4986 | 1,4988 | +0,0018 |
| CHF/CNY | 7,7746 | 7,7974 | -0,0064 |
| CHF/GBP | 0,8634 | 0,8636 | -0,0011 |
| CHF/HKD | 8,5684 | 8,5693 | +0,0017 |
| CHF/JPY | 171,4500 | 171,4700 | -0,1600 |
| CHF/RUB | 99,1600 | 99,1790 | -0,5740 |
| CHF/THB | 39,9460 | 40,0050 | +0,2880 |
| CHF/TRY | 35,3100 | 35,3690 | -0,0590 |
| CHF/ZAR | 19,8360 | 19,8490 | -0,1700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9108 | 0,9109 | +0,0005 |
| USD/AUD | 1,4998 | 1,4999 | +0,0001 |
| USD/CAD | 1,3650 | 1,3651 | +0,0025 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7865 | 0,7865 | -0,0006 |
| USD/HKD | 7,8045 | 7,8048 | +0,0068 |
| USD/JPY | 156,1700 | 156,1800 | -0,0500 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3850 | 36,4350 | +0,2860 |
| USD/TRY | 32,1620 | 32,2130 | -0,0320 |
| USD/ZAR | 18,0690 | 18,0760 | -0,1430 |