| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,33 € |  |
+0,06 | +0,19 | 21.05. | 08:55 | 31,36 € | 31,37 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0857 | -0,0002 |
| EUR/CHF | 0,9892 | 0,9892 | +0,0007 |
| EUR/AUD | 1,6281 | 1,6282 | -0,0004 |
| EUR/CAD | 1,4812 | 1,4813 | +0,0018 |
| EUR/CNY | 7,6888 | 7,7088 | -0,0025 |
| EUR/GBP | 0,8541 | 0,8542 | -0,0005 |
| EUR/HKD | 8,4726 | 8,4733 | +0,0054 |
| EUR/JPY | 169,4900 | 169,5000 | -0,1400 |
| EUR/RUB | 98,0500 | 98,0590 | -0,4380 |
| EUR/THB | 39,4080 | 39,4780 | +0,2260 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6110 | 19,6240 | -0,1490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0976 | 1,0977 | -0,0009 |
| CHF/AUD | 1,6463 | 1,6466 | -0,0013 |
| CHF/CAD | 1,4976 | 1,4978 | +0,0008 |
| CHF/CNY | 7,7729 | 7,7956 | -0,0081 |
| CHF/GBP | 0,8635 | 0,8637 | -0,0010 |
| CHF/HKD | 8,5659 | 8,5668 | -0,0008 |
| CHF/JPY | 171,3400 | 171,3600 | -0,2700 |
| CHF/RUB | 99,1330 | 99,1520 | -0,6010 |
| CHF/THB | 39,8520 | 39,9100 | +0,1940 |
| CHF/TRY | 35,3300 | 35,3400 | -0,0630 |
| CHF/ZAR | 19,8330 | 19,8430 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9111 | 0,9112 | +0,0008 |
| USD/AUD | 1,5000 | 1,5000 | +0,0002 |
| USD/CAD | 1,3643 | 1,3644 | +0,0018 |
| USD/CNY | 7,0819 | 7,1019 | -0,0008 |
| USD/GBP | 0,7868 | 0,7868 | -0,0003 |
| USD/HKD | 7,8043 | 7,8047 | +0,0066 |
| USD/JPY | 156,1200 | 156,1300 | -0,1000 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3090 | 36,3590 | +0,2100 |
| USD/TRY | 32,1750 | 32,2120 | -0,0270 |
| USD/ZAR | 18,0670 | 18,0730 | -0,1450 |