| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,08 € |  |
-0,21 | -0,51 | 21.05. | 09:58 | 41,20 € | 41,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0856 | -0,0004 |
| EUR/CHF | 0,9882 | 0,9884 | -0,0002 |
| EUR/AUD | 1,6274 | 1,6274 | -0,0012 |
| EUR/CAD | 1,4812 | 1,4813 | +0,0018 |
| EUR/CNY | 7,6895 | 7,7095 | -0,0018 |
| EUR/GBP | 0,8535 | 0,8536 | -0,0010 |
| EUR/HKD | 8,4714 | 8,4720 | +0,0042 |
| EUR/JPY | 169,4700 | 169,4800 | -0,1600 |
| EUR/RUB | 97,9300 | 97,9390 | -0,5570 |
| EUR/THB | 39,3950 | 39,4650 | +0,2130 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6180 | 19,6300 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0121 | -0,0007 |
| CHF/USD | 1,0983 | 1,0984 | -0,0002 |
| CHF/AUD | 1,6465 | 1,6468 | -0,0011 |
| CHF/CAD | 1,4987 | 1,4990 | +0,0020 |
| CHF/CNY | 7,7774 | 7,8002 | -0,0036 |
| CHF/GBP | 0,8636 | 0,8638 | -0,0009 |
| CHF/HKD | 8,5717 | 8,5728 | +0,0051 |
| CHF/JPY | 171,4700 | 171,4900 | -0,1400 |
| CHF/RUB | 99,0720 | 99,0880 | -0,6640 |
| CHF/THB | 39,8570 | 39,9170 | +0,2000 |
| CHF/TRY | 35,3370 | 35,3810 | -0,0390 |
| CHF/ZAR | 19,8510 | 19,8620 | -0,1550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9104 | 0,9105 | +0,0001 |
| USD/AUD | 1,4992 | 1,4993 | -0,0006 |
| USD/CAD | 1,3646 | 1,3646 | +0,0021 |
| USD/CNY | 7,0813 | 7,1013 | -0,0014 |
| USD/GBP | 0,7863 | 0,7864 | -0,0007 |
| USD/HKD | 7,8044 | 7,8048 | +0,0067 |
| USD/JPY | 156,1300 | 156,1300 | -0,1000 |
| USD/RUB | 90,2210 | 90,2300 | -0,5630 |
| USD/THB | 36,2900 | 36,3400 | +0,1910 |
| USD/TRY | 32,1900 | 32,1950 | -0,0280 |
| USD/ZAR | 18,0750 | 18,0820 | -0,1360 |