| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,98 € |  |
-0,01 | -1,01 | 14.05. | 09:22 | 0,99 € | 1,01 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9793 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6331 | 1,6332 | +0,0001 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6444 | 7,6644 | +0,0014 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4266 | 8,4276 | -0,0018 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2200 |
| EUR/RUB | 98,7220 | 98,7310 | -0,1090 |
| EUR/THB | 39,6120 | 39,6820 | -0,0580 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8970 | 19,9110 | +0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0003 |
| CHF/USD | 1,1014 | 1,1014 | +0,0004 |
| CHF/AUD | 1,6674 | 1,6677 | +0,0011 |
| CHF/CAD | 1,5066 | 1,5068 | +0,0017 |
| CHF/CNY | 7,8042 | 7,8267 | +0,0054 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6035 | 8,6043 | +0,0024 |
| CHF/JPY | 172,3200 | 172,3400 | +0,3300 |
| CHF/RUB | 100,8000 | 100,8100 | -0,0600 |
| CHF/THB | 40,4520 | 40,5100 | -0,0390 |
| CHF/TRY | 35,5280 | 35,5370 | +0,0130 |
| CHF/ZAR | 20,3200 | 20,3240 | +0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9079 | 0,9080 | -0,0003 |
| USD/AUD | 1,5140 | 1,5141 | +0,0004 |
| USD/CAD | 1,3678 | 1,3680 | +0,0010 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7968 | 0,7969 | +0,0005 |
| USD/HKD | 7,8116 | 7,8119 | -0,0004 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,5210 | 91,5300 | -0,0800 |
| USD/THB | 36,7290 | 36,7790 | -0,0460 |
| USD/TRY | 32,2550 | 32,2630 | 0,0000 |
| USD/ZAR | 18,4480 | 18,4560 | +0,0880 |