| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,23 € |  |
-0,04 | -3,15 | 14.05. | 18:49 | 1,23 € | 1,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6343 | 1,6344 | +0,0013 |
| EUR/CAD | 1,4781 | 1,4782 | +0,0034 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4519 | 8,4525 | +0,0233 |
| EUR/JPY | 169,2800 | 169,3000 | +0,7400 |
| EUR/RUB | 98,7970 | 98,8060 | -0,0330 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8970 | 19,9090 | +0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0197 | -0,0012 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6662 | 1,6665 | 0,0000 |
| CHF/CAD | 1,5071 | 1,5074 | +0,0023 |
| CHF/CNY | 7,8105 | 7,8333 | +0,0119 |
| CHF/GBP | 0,8763 | 0,8766 | -0,0003 |
| CHF/HKD | 8,6179 | 8,6191 | +0,0170 |
| CHF/JPY | 172,6000 | 172,6200 | +0,6100 |
| CHF/RUB | 100,4000 | 100,9700 | -0,1800 |
| CHF/THB | 40,3470 | 40,4060 | -0,1430 |
| CHF/TRY | 35,5980 | 35,6580 | +0,1090 |
| CHF/ZAR | 20,2910 | 20,3010 | +0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5106 | 1,5108 | -0,0030 |
| USD/CAD | 1,3663 | 1,3664 | -0,0006 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7945 | 0,7947 | -0,0018 |
| USD/HKD | 7,8122 | 7,8126 | +0,0002 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2700 | 32,3210 | +0,0360 |
| USD/ZAR | 18,3930 | 18,4020 | +0,0340 |