| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,73 € |  |
-0,01 | -0,57 | 05.04. | 13:43 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0700 | 1,0700 | +0,0005 |
| EUR/CHF | 0,9780 | 0,9782 | +0,0007 |
| EUR/AUD | 1,6367 | 1,6371 | -0,0009 |
| EUR/CAD | 1,4620 | 1,4622 | +0,0001 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8561 | 0,8562 | 0,0000 |
| EUR/HKD | 8,3755 | 8,3783 | +0,0027 |
| EUR/JPY | 169,2800 | 169,3000 | +0,4000 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0700 | 20,1500 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0940 | 1,0941 | -0,0005 |
| CHF/AUD | 1,6733 | 1,6737 | -0,0023 |
| CHF/CAD | 1,4949 | 1,4951 | -0,0009 |
| CHF/CNY | 7,9274 | 7,7764 | -0,0034 |
| CHF/GBP | 0,8753 | 0,8755 | -0,0004 |
| CHF/HKD | 8,5647 | 8,5660 | -0,0035 |
| CHF/JPY | 173,0500 | 173,0900 | +0,2400 |
| CHF/RUB | 100,3600 | 100,8100 | -0,0400 |
| CHF/THB | 40,4640 | 40,5270 | -0,0180 |
| CHF/TRY | 35,5860 | 35,6700 | -0,0150 |
| CHF/ZAR | 20,5600 | 20,5940 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9141 | 0,9143 | +0,0005 |
| USD/AUD | 1,5296 | 1,5298 | -0,0015 |
| USD/CAD | 1,3665 | 1,3666 | -0,0002 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8001 | 0,8002 | 0,0000 |
| USD/HKD | 7,8290 | 7,8293 | 0,0000 |
| USD/JPY | 158,2400 | 158,2500 | +0,3200 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5280 | 32,5980 | -0,0040 |
| USD/ZAR | 18,7990 | 18,8180 | -0,0090 |