| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,50 € |  |
-0,01 | -0,66 | 16.05. | 14:41 | 1,51 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0865 | -0,0019 |
| EUR/CHF | 0,9828 | 0,9829 | +0,0006 |
| EUR/AUD | 1,6303 | 1,6304 | +0,0037 |
| EUR/CAD | 1,4804 | 1,4805 | -0,0003 |
| EUR/CNY | 7,6810 | 7,7010 | -0,0186 |
| EUR/GBP | 0,8584 | 0,8585 | +0,0004 |
| EUR/HKD | 8,4780 | 8,4791 | -0,0203 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2700 |
| EUR/RUB | 98,6740 | 98,6830 | -0,5760 |
| EUR/THB | 39,2810 | 39,3510 | -0,2420 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8010 | 19,8080 | -0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0172 | 1,0180 | -0,0003 |
| CHF/USD | 1,1054 | 1,1055 | -0,0025 |
| CHF/AUD | 1,6588 | 1,6590 | +0,0031 |
| CHF/CAD | 1,5066 | 1,5068 | -0,0006 |
| CHF/CNY | 7,8181 | 7,8409 | -0,0191 |
| CHF/GBP | 0,8734 | 0,8735 | 0,0000 |
| CHF/HKD | 8,6281 | 8,6289 | -0,0236 |
| CHF/JPY | 171,6800 | 171,7000 | +0,2100 |
| CHF/RUB | 100,3600 | 100,4800 | -0,6700 |
| CHF/THB | 39,9990 | 40,0570 | -0,2430 |
| CHF/TRY | 35,5260 | 35,5680 | -0,1000 |
| CHF/ZAR | 20,1490 | 20,1570 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9202 | 0,9205 | +0,0016 |
| USD/CHF | 0,9046 | 0,9046 | +0,0019 |
| USD/AUD | 1,5005 | 1,5006 | +0,0061 |
| USD/CAD | 1,3626 | 1,3626 | +0,0022 |
| USD/CNY | 7,0718 | 7,0918 | -0,0022 |
| USD/GBP | 0,7901 | 0,7901 | +0,0017 |
| USD/HKD | 7,8035 | 7,8039 | -0,0055 |
| USD/JPY | 155,3300 | 155,3400 | +0,5400 |
| USD/RUB | 90,7710 | 90,8750 | -0,4180 |
| USD/THB | 36,1770 | 36,2270 | -0,1460 |
| USD/TRY | 32,1260 | 32,1660 | -0,0280 |
| USD/ZAR | 18,2250 | 18,2300 | -0,0590 |