| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,82 € |  |
-0,04 | -2,15 | 14.05. | 18:43 | 1,82 € | 1,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | +0,0028 |
| EUR/CHF | 0,9807 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6341 | 1,6342 | +0,0011 |
| EUR/CAD | 1,4778 | 1,4779 | +0,0031 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4499 | 8,4522 | +0,0222 |
| EUR/JPY | 169,2500 | 169,2700 | +0,7000 |
| EUR/RUB | 98,7820 | 98,7910 | -0,0490 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8900 | 19,9020 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0197 | -0,0012 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6660 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5067 | 1,5069 | +0,0018 |
| CHF/CNY | 7,8083 | 7,8310 | +0,0096 |
| CHF/GBP | 0,8763 | 0,8765 | -0,0004 |
| CHF/HKD | 8,6154 | 8,6166 | +0,0145 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,3700 | 100,9500 | -0,2100 |
| CHF/THB | 40,3350 | 40,3940 | -0,1550 |
| CHF/TRY | 35,5990 | 35,6240 | +0,0920 |
| CHF/ZAR | 20,2810 | 20,2910 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5107 | 1,5109 | -0,0029 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8124 | 7,8124 | +0,0002 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2690 | 32,3200 | +0,0360 |
| USD/ZAR | 18,3890 | 18,3970 | +0,0300 |