| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,48 € |  |
-0,01 | -0,67 | 16.05. | 18:45 | 1,50 € | 1,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9838 | 0,9839 | +0,0016 |
| EUR/AUD | 1,6278 | 1,6280 | +0,0013 |
| EUR/CAD | 1,4801 | 1,4802 | -0,0005 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4799 | 8,4806 | -0,0186 |
| EUR/JPY | 168,7900 | 168,8000 | +0,3000 |
| EUR/RUB | 98,7970 | 98,8060 | -0,4530 |
| EUR/THB | 39,2800 | 39,3500 | -0,2430 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7750 | 19,7840 | -0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0160 | 1,0167 | -0,0016 |
| CHF/USD | 1,1047 | 1,1048 | -0,0032 |
| CHF/AUD | 1,6545 | 1,6547 | -0,0012 |
| CHF/CAD | 1,5044 | 1,5046 | -0,0028 |
| CHF/CNY | 7,8156 | 7,8383 | -0,0218 |
| CHF/GBP | 0,8718 | 0,8719 | -0,0016 |
| CHF/HKD | 8,6188 | 8,6196 | -0,0329 |
| CHF/JPY | 171,5300 | 171,5400 | +0,0500 |
| CHF/RUB | 100,4800 | 100,6100 | -0,5400 |
| CHF/THB | 39,9360 | 39,9950 | -0,3060 |
| CHF/TRY | 35,6270 | 35,6350 | -0,0160 |
| CHF/ZAR | 20,0990 | 20,1100 | -0,1570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9051 | 0,9052 | +0,0024 |
| USD/AUD | 1,4977 | 1,4978 | +0,0032 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8019 | 7,8020 | -0,0073 |
| USD/JPY | 155,2900 | 155,3000 | +0,5000 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1480 | 36,1980 | -0,1750 |
| USD/TRY | 32,2350 | 32,2670 | +0,0760 |
| USD/ZAR | 18,1930 | 18,2010 | -0,0890 |