| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,56 € |  |
+0,19 | 8,02 | 29.04. | 08:09 | 2,54 € | 2,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0723 | 1,0724 | +0,0028 |
| EUR/CHF | 0,9778 | 0,9779 | +0,0004 |
| EUR/AUD | 1,6331 | 1,6332 | -0,0047 |
| EUR/CAD | 1,4633 | 1,4634 | +0,0014 |
| EUR/CNY | 7,7701 | 7,7706 | +0,0168 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3912 | 8,3933 | +0,0181 |
| EUR/JPY | 168,2800 | 168,3000 | -0,6100 |
| EUR/RUB | 98,6500 | 99,7310 | +0,6770 |
| EUR/THB | 39,7000 | 39,7300 | +0,1350 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1030 | 20,1140 | +0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0231 | +0,0001 |
| CHF/USD | 1,0966 | 1,0967 | +0,0021 |
| CHF/AUD | 1,6699 | 1,6703 | -0,0058 |
| CHF/CAD | 1,4964 | 1,4967 | +0,0007 |
| CHF/CNY | 7,7616 | 7,7844 | -0,0823 |
| CHF/GBP | 0,8750 | 0,8751 | -0,0008 |
| CHF/HKD | 8,5814 | 8,5831 | +0,0135 |
| CHF/JPY | 172,0900 | 172,1200 | -0,7300 |
| CHF/RUB | 100,7800 | 100,9000 | +0,2100 |
| CHF/THB | 40,6050 | 40,6220 | +0,1000 |
| CHF/TRY | 35,5850 | 35,6220 | -0,0390 |
| CHF/ZAR | 20,5620 | 20,5710 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9324 | 0,9327 | -0,0020 |
| USD/CHF | 0,9118 | 0,9119 | -0,0018 |
| USD/AUD | 1,5228 | 1,5230 | -0,0082 |
| USD/CAD | 1,3646 | 1,3647 | -0,0021 |
| USD/CNY | 7,0780 | 7,0980 | -0,0890 |
| USD/GBP | 0,7979 | 0,7980 | -0,0023 |
| USD/HKD | 7,8257 | 7,8262 | -0,0032 |
| USD/JPY | 156,9500 | 156,9600 | -0,9600 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0300 | 37,0410 | +0,0210 |
| USD/TRY | 32,4410 | 32,4850 | -0,1040 |
| USD/ZAR | 18,7480 | 18,7540 | -0,0670 |