| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,50 € |  |
-0,02 | -1,32 | 16.05. | 14:48 | 1,52 € | 1,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0874 | -0,0010 |
| EUR/CHF | 0,9836 | 0,9837 | +0,0014 |
| EUR/AUD | 1,6275 | 1,6277 | +0,0010 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0007 |
| EUR/CNY | 7,6931 | 7,7131 | -0,0065 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4828 | 8,4839 | -0,0155 |
| EUR/JPY | 168,8400 | 168,8500 | +0,3500 |
| EUR/RUB | 98,7790 | 98,7880 | -0,4710 |
| EUR/THB | 39,3240 | 39,3940 | -0,1990 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7990 | 19,8130 | -0,0960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0161 | 1,0169 | -0,0014 |
| CHF/USD | 1,1054 | 1,1055 | -0,0025 |
| CHF/AUD | 1,6546 | 1,6549 | -0,0011 |
| CHF/CAD | 1,5044 | 1,5047 | -0,0028 |
| CHF/CNY | 7,8198 | 7,8427 | -0,0174 |
| CHF/GBP | 0,8719 | 0,8720 | -0,0015 |
| CHF/HKD | 8,6232 | 8,6241 | -0,0284 |
| CHF/JPY | 171,6200 | 171,6300 | +0,1400 |
| CHF/RUB | 100,3800 | 100,5100 | -0,6400 |
| CHF/THB | 39,9750 | 40,0340 | -0,2670 |
| CHF/TRY | 35,5890 | 35,6390 | -0,0340 |
| CHF/ZAR | 20,1320 | 20,1390 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | +0,0009 |
| USD/CHF | 0,9046 | 0,9047 | +0,0019 |
| USD/AUD | 1,4967 | 1,4969 | +0,0023 |
| USD/CAD | 1,3611 | 1,3611 | +0,0007 |
| USD/CNY | 7,0745 | 7,0945 | +0,0005 |
| USD/GBP | 0,7888 | 0,7888 | +0,0004 |
| USD/HKD | 7,8016 | 7,8021 | -0,0074 |
| USD/JPY | 155,2800 | 155,2800 | +0,4900 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1740 | 36,2240 | -0,1490 |
| USD/TRY | 32,2130 | 32,2260 | +0,0450 |
| USD/ZAR | 18,2120 | 18,2180 | -0,0710 |