| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,007 € |  |
-0,006 | -46,15 | 18.04. | 09:22 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0693 | 1,0694 | -0,0002 |
| EUR/CHF | 0,9763 | 0,9764 | -0,0010 |
| EUR/AUD | 1,6326 | 1,6327 | -0,0052 |
| EUR/CAD | 1,4621 | 1,4623 | +0,0002 |
| EUR/CNY | 7,7457 | 7,7466 | -0,0074 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0018 |
| EUR/HKD | 8,3691 | 8,3704 | -0,0044 |
| EUR/JPY | 167,4600 | 167,4700 | -1,4300 |
| EUR/RUB | 99,0710 | 100,1460 | +1,0950 |
| EUR/THB | 39,6300 | 39,6500 | +0,0600 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9940 | 20,0100 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0239 | 1,0246 | +0,0016 |
| CHF/USD | 1,0951 | 1,0952 | +0,0006 |
| CHF/AUD | 1,6719 | 1,6723 | -0,0038 |
| CHF/CAD | 1,4974 | 1,4977 | +0,0017 |
| CHF/CNY | 7,7483 | 7,7711 | -0,0956 |
| CHF/GBP | 0,8749 | 0,8750 | -0,0009 |
| CHF/HKD | 8,5711 | 8,5724 | +0,0030 |
| CHF/JPY | 171,5000 | 171,5300 | -1,3200 |
| CHF/RUB | 101,4600 | 102,4100 | +1,3100 |
| CHF/THB | 40,5880 | 40,6040 | +0,0830 |
| CHF/TRY | 35,4360 | 35,4810 | -0,1850 |
| CHF/ZAR | 20,4840 | 20,4920 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9350 | 0,9353 | +0,0006 |
| USD/CHF | 0,9130 | 0,9131 | -0,0006 |
| USD/AUD | 1,5268 | 1,5269 | -0,0043 |
| USD/CAD | 1,3673 | 1,3674 | +0,0006 |
| USD/CNY | 7,0785 | 7,0985 | -0,0885 |
| USD/GBP | 0,7989 | 0,7990 | -0,0013 |
| USD/HKD | 7,8270 | 7,8273 | -0,0020 |
| USD/JPY | 156,6300 | 156,6300 | -1,2900 |
| USD/RUB | 92,6500 | 93,5110 | +1,1400 |
| USD/THB | 37,0650 | 37,0760 | +0,0560 |
| USD/TRY | 32,3700 | 32,3870 | -0,1880 |
| USD/ZAR | 18,7000 | 18,7100 | -0,1120 |