| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,29 € |  |
+0,40 | 44,94 | 26.04. | 12:57 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0694 | 1,0698 | +0,0003 |
| EUR/CHF | 0,9767 | 0,9780 | -0,0003 |
| EUR/AUD | 1,6369 | 1,6380 | +0,0011 |
| EUR/CAD | 1,4615 | 1,4626 | +0,0001 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8560 | 0,8566 | +0,0003 |
| EUR/HKD | 8,3717 | 8,3762 | +0,0036 |
| EUR/JPY | 168,8500 | 168,9700 | -0,4300 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0780 | 20,1140 | -0,2730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0936 | 1,0954 | +0,0006 |
| CHF/AUD | 1,6736 | 1,6774 | +0,0003 |
| CHF/CAD | 1,4946 | 1,4976 | +0,0008 |
| CHF/CNY | 7,9243 | 7,7854 | +0,0039 |
| CHF/GBP | 0,8752 | 0,8770 | +0,0005 |
| CHF/HKD | 8,5611 | 8,5765 | +0,0056 |
| CHF/JPY | 172,7200 | 173,0200 | -0,3400 |
| CHF/RUB | 100,3300 | 100,9200 | +0,0500 |
| CHF/THB | 40,4480 | 40,5730 | +0,0200 |
| CHF/TRY | 35,5870 | 35,7150 | +0,0900 |
| CHF/ZAR | 20,5090 | 20,6460 | -0,2600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9130 | 0,9144 | -0,0005 |
| USD/AUD | 1,5304 | 1,5314 | -0,0005 |
| USD/CAD | 1,3667 | 1,3672 | 0,0000 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8003 | 0,8007 | +0,0001 |
| USD/HKD | 7,8281 | 7,8298 | +0,0009 |
| USD/JPY | 157,9000 | 157,9800 | -0,4100 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5410 | 32,6010 | +0,0630 |
| USD/ZAR | 18,7690 | 18,8070 | -0,2610 |