| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,96 € |  |
-0,11 | -10,28 | 13.05. | 11:50 | 0,98 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0790 | +0,0018 |
| EUR/CHF | 0,9795 | 0,9800 | +0,0036 |
| EUR/AUD | 1,6321 | 1,6328 | +0,0011 |
| EUR/CAD | 1,4744 | 1,4750 | +0,0023 |
| EUR/CNY | 7,6436 | 7,6636 | -0,1331 |
| EUR/GBP | 0,8591 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4260 | 8,4316 | +0,0128 |
| EUR/JPY | 168,4600 | 168,5600 | +0,8100 |
| EUR/RUB | 98,8180 | 98,8270 | -0,9960 |
| EUR/THB | 39,6660 | 39,7360 | +0,2780 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7670 | 19,8320 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1015 | -0,0028 |
| CHF/AUD | 1,6655 | 1,6671 | -0,0057 |
| CHF/CAD | 1,5046 | 1,5057 | -0,0042 |
| CHF/CNY | 7,7980 | 7,8243 | -0,0168 |
| CHF/GBP | 0,8765 | 0,8772 | -0,0047 |
| CHF/HKD | 8,5994 | 8,6061 | -0,0235 |
| CHF/JPY | 171,9700 | 172,0800 | +0,1500 |
| CHF/RUB | 100,6600 | 101,0900 | -1,2600 |
| CHF/THB | 40,4800 | 40,5560 | +0,1090 |
| CHF/TRY | 35,5520 | 35,5760 | -0,0310 |
| CHF/ZAR | 20,1820 | 20,2390 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9081 | 0,9083 | +0,0024 |
| USD/AUD | 1,5129 | 1,5136 | -0,0013 |
| USD/CAD | 1,3665 | 1,3671 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7962 | 0,7964 | -0,0023 |
| USD/HKD | 7,8108 | 7,8139 | -0,0016 |
| USD/JPY | 156,1800 | 156,2300 | +0,5100 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2260 | 32,3950 | +0,0680 |
| USD/ZAR | 18,3330 | 18,3740 | -0,1010 |