| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,004 € |  |
+0,001 | +33,33 | 15.05. | 10:09 | 0,004 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0875 | 1,0875 | +0,0057 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0015 |
| EUR/AUD | 1,6263 | 1,6265 | -0,0064 |
| EUR/CAD | 1,4792 | 1,4793 | +0,0024 |
| EUR/CNY | 7,6945 | 7,7145 | +0,0352 |
| EUR/GBP | 0,8580 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4930 | 8,4933 | +0,0425 |
| EUR/JPY | 168,5500 | 168,5700 | -0,6700 |
| EUR/RUB | 99,1770 | 99,1860 | +0,3850 |
| EUR/THB | 39,4870 | 39,5570 | -0,0560 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8610 | 19,8770 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0184 | -0,0014 |
| CHF/USD | 1,1069 | 1,1070 | +0,0042 |
| CHF/AUD | 1,6555 | 1,6557 | -0,0088 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0002 |
| CHF/CNY | 7,8314 | 7,8543 | +0,0243 |
| CHF/GBP | 0,8733 | 0,8734 | -0,0025 |
| CHF/HKD | 8,6440 | 8,6451 | +0,0302 |
| CHF/JPY | 171,5800 | 171,6000 | -0,9600 |
| CHF/RUB | 100,8700 | 101,0000 | +0,3200 |
| CHF/THB | 40,2030 | 40,2610 | -0,1160 |
| CHF/TRY | 35,6230 | 35,6810 | +0,0250 |
| CHF/ZAR | 20,2200 | 20,2300 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9194 | 0,9196 | -0,0048 |
| USD/CHF | 0,9032 | 0,9033 | -0,0033 |
| USD/AUD | 1,4956 | 1,4957 | -0,0137 |
| USD/CAD | 1,3601 | 1,3602 | -0,0050 |
| USD/CNY | 7,0753 | 7,0953 | -0,0047 |
| USD/GBP | 0,7890 | 0,7890 | -0,0052 |
| USD/HKD | 7,8095 | 7,8096 | -0,0021 |
| USD/JPY | 154,9900 | 155,0000 | -1,4400 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3210 | 36,3710 | -0,2420 |
| USD/TRY | 32,1920 | 32,2410 | -0,0910 |
| USD/ZAR | 18,2680 | 18,2740 | -0,1130 |