| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,07 € |  |
-0,13 | -10,83 | 02.05. | 09:11 | 1,02 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0720 | 1,0721 | +0,0010 |
| EUR/CHF | 0,9776 | 0,9777 | -0,0045 |
| EUR/AUD | 1,6387 | 1,6388 | -0,0026 |
| EUR/CAD | 1,4699 | 1,4701 | -0,0017 |
| EUR/CNY | 7,7619 | 7,7640 | +0,0259 |
| EUR/GBP | 0,8553 | 0,8554 | 0,0000 |
| EUR/HKD | 8,3791 | 8,3814 | +0,0012 |
| EUR/JPY | 166,5100 | 166,5300 | +0,9500 |
| EUR/RUB | 99,4020 | 100,4680 | -0,4300 |
| EUR/THB | 39,5600 | 39,5800 | -0,0800 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8610 | 19,8710 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0233 | +0,0051 |
| CHF/USD | 1,0964 | 1,0965 | +0,0056 |
| CHF/AUD | 1,6761 | 1,6765 | +0,0045 |
| CHF/CAD | 1,5034 | 1,5037 | +0,0047 |
| CHF/CNY | 7,7583 | 7,7812 | -0,1291 |
| CHF/GBP | 0,8748 | 0,8750 | +0,0040 |
| CHF/HKD | 8,5699 | 8,5716 | +0,0371 |
| CHF/JPY | 170,3300 | 170,3600 | +1,7700 |
| CHF/RUB | 101,6700 | 102,8000 | +0,0400 |
| CHF/THB | 40,4710 | 40,4960 | +0,0850 |
| CHF/TRY | 35,4630 | 35,5160 | +0,0880 |
| CHF/ZAR | 20,3110 | 20,3260 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0027 |
| USD/CHF | 0,9119 | 0,9120 | -0,0049 |
| USD/AUD | 1,5288 | 1,5289 | -0,0038 |
| USD/CAD | 1,3712 | 1,3713 | -0,0027 |
| USD/CNY | 7,0763 | 7,0963 | -0,1548 |
| USD/GBP | 0,7979 | 0,7980 | -0,0005 |
| USD/HKD | 7,8168 | 7,8169 | -0,0062 |
| USD/JPY | 155,3100 | 155,3200 | +0,7500 |
| USD/RUB | 92,7210 | 93,7250 | -0,4630 |
| USD/THB | 36,9090 | 36,9200 | -0,1210 |
| USD/TRY | 32,3650 | 32,3770 | -0,0820 |
| USD/ZAR | 18,5250 | 18,5350 | -0,0570 |