| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,30 € |  |
-0,12 | -28,57 | 30.04. | 20:18 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0667 | 1,0668 | -0,0002 |
| EUR/CHF | 0,9808 | 0,9810 | +0,0001 |
| EUR/AUD | 1,6480 | 1,6482 | +0,0006 |
| EUR/CAD | 1,4698 | 1,4699 | +0,0003 |
| EUR/CNY | 7,5566 | 7,5766 | -0,1873 |
| EUR/GBP | 0,8540 | 0,8541 | +0,0002 |
| EUR/HKD | 8,3448 | 8,3473 | -0,0013 |
| EUR/JPY | 168,2900 | 168,3100 | 0,0000 |
| EUR/RUB | 99,7090 | 99,7180 | -0,3540 |
| EUR/THB | 39,6340 | 39,7040 | -0,0050 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9500 | 20,0910 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0191 | -0,0057 |
| CHF/USD | 1,0875 | 1,0876 | -0,0005 |
| CHF/AUD | 1,6800 | 1,6805 | +0,0002 |
| CHF/CAD | 1,4983 | 1,4987 | -0,0001 |
| CHF/CNY | 7,8734 | 7,7236 | -0,0032 |
| CHF/GBP | 0,8706 | 0,8708 | 0,0000 |
| CHF/HKD | 8,5072 | 8,5102 | -0,0035 |
| CHF/JPY | 171,6100 | 171,6500 | -0,0400 |
| CHF/RUB | 101,6100 | 101,6500 | -0,0400 |
| CHF/THB | 40,4000 | 40,4640 | -0,0150 |
| CHF/TRY | 35,1290 | 35,3230 | -0,0090 |
| CHF/ZAR | 20,3340 | 20,4860 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9368 | 0,9370 | +0,0041 |
| USD/CHF | 0,9194 | 0,9196 | +0,0003 |
| USD/AUD | 1,5448 | 1,5451 | +0,0009 |
| USD/CAD | 1,3778 | 1,3780 | +0,0005 |
| USD/CNY | 7,2401 | 7,1013 | +0,0837 |
| USD/GBP | 0,8006 | 0,8007 | +0,0003 |
| USD/HKD | 7,8237 | 7,8239 | -0,0003 |
| USD/JPY | 157,7400 | 157,7500 | +0,0200 |
| USD/RUB | 93,4460 | 93,4550 | +0,5680 |
| USD/THB | 37,1520 | 37,2020 | +0,1750 |
| USD/TRY | 32,3090 | 32,4810 | +0,0090 |
| USD/ZAR | 18,6990 | 18,8350 | -0,0250 |