| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,01 € |  |
+0,03 | +3,06 | 14.05. | 08:26 | 0,99 € | 1,01 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0782 | 1,0783 | -0,0007 |
| EUR/CHF | 0,9792 | 0,9793 | -0,0006 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0006 |
| EUR/CAD | 1,4748 | 1,4749 | +0,0001 |
| EUR/CNY | 7,6404 | 7,6604 | -0,0026 |
| EUR/GBP | 0,8604 | 0,8605 | +0,0013 |
| EUR/HKD | 8,4227 | 8,4238 | -0,0056 |
| EUR/JPY | 168,7000 | 168,7100 | +0,1500 |
| EUR/RUB | 98,2720 | 98,2810 | -0,5590 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8970 | 19,9090 | +0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0214 | +0,0004 |
| CHF/USD | 1,1009 | 1,1010 | -0,0001 |
| CHF/AUD | 1,6668 | 1,6670 | +0,0005 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8005 | 7,8231 | +0,0018 |
| CHF/GBP | 0,8785 | 0,8786 | +0,0017 |
| CHF/HKD | 8,6002 | 8,6010 | -0,0010 |
| CHF/JPY | 172,2700 | 172,2900 | +0,2800 |
| CHF/RUB | 100,5500 | 100,6300 | -0,2800 |
| CHF/THB | 40,4160 | 40,4740 | -0,0750 |
| CHF/TRY | 35,5070 | 35,5190 | -0,0060 |
| CHF/ZAR | 20,3230 | 20,3300 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9273 | 0,9276 | +0,0006 |
| USD/CHF | 0,9082 | 0,9083 | 0,0000 |
| USD/AUD | 1,5140 | 1,5141 | +0,0004 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0854 | 7,1054 | +0,0023 |
| USD/GBP | 0,7979 | 0,7980 | +0,0016 |
| USD/HKD | 7,8118 | 7,8119 | -0,0003 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,1460 | 91,1550 | -0,4550 |
| USD/THB | 36,7040 | 36,7540 | -0,0710 |
| USD/TRY | 32,2660 | 32,2780 | +0,0130 |
| USD/ZAR | 18,4540 | 18,4630 | +0,0950 |