| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,04 € |  |
+0,39 | +3,66 | 15.05. | 10:09 | 11,35 € | 11,37 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | +0,0060 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0013 |
| EUR/AUD | 1,6260 | 1,6262 | -0,0067 |
| EUR/CAD | 1,4797 | 1,4798 | +0,0029 |
| EUR/CNY | 7,6945 | 7,7145 | +0,0352 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4950 | 8,4956 | +0,0446 |
| EUR/JPY | 168,5000 | 168,5100 | -0,7200 |
| EUR/RUB | 99,2010 | 99,2100 | +0,4090 |
| EUR/THB | 39,4870 | 39,5570 | -0,0560 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8690 | 19,8790 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0185 | -0,0014 |
| CHF/USD | 1,1074 | 1,1075 | +0,0047 |
| CHF/AUD | 1,6553 | 1,6556 | -0,0090 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0010 |
| CHF/CNY | 7,8352 | 7,8578 | +0,0279 |
| CHF/GBP | 0,8734 | 0,8735 | -0,0025 |
| CHF/HKD | 8,6482 | 8,6490 | +0,0342 |
| CHF/JPY | 171,5500 | 171,5600 | -1,0000 |
| CHF/RUB | 100,9200 | 101,0400 | +0,3600 |
| CHF/THB | 40,2220 | 40,2800 | -0,0970 |
| CHF/TRY | 35,6350 | 35,7150 | +0,0480 |
| CHF/ZAR | 20,2270 | 20,2380 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | -0,0050 |
| USD/CHF | 0,9029 | 0,9030 | -0,0036 |
| USD/AUD | 1,4948 | 1,4949 | -0,0145 |
| USD/CAD | 1,3603 | 1,3604 | -0,0048 |
| USD/CNY | 7,0753 | 7,0953 | -0,0047 |
| USD/GBP | 0,7887 | 0,7887 | -0,0056 |
| USD/HKD | 7,8095 | 7,8097 | -0,0020 |
| USD/JPY | 154,9000 | 154,9100 | -1,5200 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3210 | 36,3710 | -0,2420 |
| USD/TRY | 32,1940 | 32,2400 | -0,0900 |
| USD/ZAR | 18,2650 | 18,2740 | -0,1140 |