| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,035 € |  |
-0,025 | -41,67 | 29.04. | 09:20 | 0,050 € | 0,060 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0696 | 1,0697 | +0,0001 |
| EUR/CHF | 0,9764 | 0,9765 | -0,0010 |
| EUR/AUD | 1,6326 | 1,6328 | -0,0051 |
| EUR/CAD | 1,4620 | 1,4621 | +0,0001 |
| EUR/CNY | 7,7476 | 7,7485 | -0,0055 |
| EUR/GBP | 0,8544 | 0,8545 | -0,0017 |
| EUR/HKD | 8,3715 | 8,3728 | -0,0021 |
| EUR/JPY | 167,4200 | 167,4400 | -1,4600 |
| EUR/RUB | 99,0980 | 100,1750 | +1,1230 |
| EUR/THB | 39,6300 | 39,6500 | +0,0600 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0010 | 20,0140 | -0,0890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0235 | 1,0242 | +0,0012 |
| CHF/USD | 1,0953 | 1,0954 | +0,0008 |
| CHF/AUD | 1,6717 | 1,6720 | -0,0040 |
| CHF/CAD | 1,4970 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7488 | 7,7713 | -0,0952 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0009 |
| CHF/HKD | 8,5722 | 8,5732 | +0,0039 |
| CHF/JPY | 171,4600 | 171,4900 | -1,3500 |
| CHF/RUB | 101,4700 | 102,4200 | +1,3200 |
| CHF/THB | 40,5840 | 40,6010 | +0,0790 |
| CHF/TRY | 35,4410 | 35,4840 | -0,1810 |
| CHF/ZAR | 20,4840 | 20,4930 | -0,1070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9348 | 0,9350 | +0,0004 |
| USD/CHF | 0,9128 | 0,9129 | -0,0008 |
| USD/AUD | 1,5264 | 1,5266 | -0,0047 |
| USD/CAD | 1,3669 | 1,3670 | +0,0002 |
| USD/CNY | 7,0785 | 7,0985 | -0,0885 |
| USD/GBP | 0,7988 | 0,7988 | -0,0014 |
| USD/HKD | 7,8270 | 7,8272 | -0,0021 |
| USD/JPY | 156,5600 | 156,5700 | -1,3600 |
| USD/RUB | 92,6500 | 93,5110 | +1,1400 |
| USD/THB | 37,0580 | 37,0690 | +0,0490 |
| USD/TRY | 32,3710 | 32,3870 | -0,1880 |
| USD/ZAR | 18,7010 | 18,7100 | -0,1120 |