| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,02 € |  |
+0,02 | +2,00 | 14.05. | 09:09 | 1,06 € | 1,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0817 | +0,0027 |
| EUR/CHF | 0,9811 | 0,9812 | +0,0012 |
| EUR/AUD | 1,6334 | 1,6335 | +0,0004 |
| EUR/CAD | 1,4772 | 1,4773 | +0,0025 |
| EUR/CNY | 7,6629 | 7,6829 | +0,0199 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4495 | 8,4515 | +0,0216 |
| EUR/JPY | 169,2700 | 169,2800 | +0,7200 |
| EUR/RUB | 98,7750 | 98,7840 | -0,0560 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9190 | 19,9310 | +0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0188 | 1,0195 | -0,0014 |
| CHF/USD | 1,1025 | 1,1026 | +0,0015 |
| CHF/AUD | 1,6650 | 1,6653 | -0,0012 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0009 |
| CHF/CNY | 7,8063 | 7,8290 | +0,0076 |
| CHF/GBP | 0,8759 | 0,8760 | -0,0008 |
| CHF/HKD | 8,6130 | 8,6141 | +0,0120 |
| CHF/JPY | 172,5300 | 172,5400 | +0,5400 |
| CHF/RUB | 100,3400 | 100,9200 | -0,2300 |
| CHF/THB | 40,3200 | 40,3790 | -0,1700 |
| CHF/TRY | 35,5430 | 35,6020 | +0,0530 |
| CHF/ZAR | 20,3040 | 20,3140 | +0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9244 | 0,9246 | -0,0024 |
| USD/CHF | 0,9070 | 0,9071 | -0,0012 |
| USD/AUD | 1,5102 | 1,5103 | -0,0034 |
| USD/CAD | 1,3657 | 1,3658 | -0,0011 |
| USD/CNY | 7,0804 | 7,1004 | -0,0027 |
| USD/GBP | 0,7945 | 0,7945 | -0,0018 |
| USD/HKD | 7,8121 | 7,8125 | +0,0001 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2380 | 32,2890 | +0,0050 |
| USD/ZAR | 18,4170 | 18,4240 | +0,0570 |