| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,25 € |  |
+0,02 | +1,63 | 14.05. | 09:09 | 1,25 € | 1,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0804 | 1,0805 | +0,0015 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6342 | 1,6344 | +0,0012 |
| EUR/CAD | 1,4754 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6490 | 7,6690 | +0,0060 |
| EUR/GBP | 0,8604 | 0,8605 | +0,0013 |
| EUR/HKD | 8,4408 | 8,4412 | +0,0121 |
| EUR/JPY | 169,1400 | 169,1500 | +0,5900 |
| EUR/RUB | 98,5810 | 98,5900 | -0,2500 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8870 | 19,8990 | +0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1020 | 1,1021 | +0,0010 |
| CHF/AUD | 1,6657 | 1,6661 | -0,0005 |
| CHF/CAD | 1,5046 | 1,5048 | -0,0003 |
| CHF/CNY | 7,8001 | 7,8229 | +0,0015 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6087 | 8,6099 | +0,0078 |
| CHF/JPY | 172,5000 | 172,5200 | +0,5100 |
| CHF/RUB | 100,5500 | 100,5700 | -0,3100 |
| CHF/THB | 40,3720 | 40,4310 | -0,1180 |
| CHF/TRY | 35,5390 | 35,5850 | +0,0430 |
| CHF/ZAR | 20,2790 | 20,2880 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9253 | 0,9256 | -0,0015 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5116 | 1,5118 | -0,0019 |
| USD/CAD | 1,3656 | 1,3657 | -0,0012 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7961 | 0,7962 | -0,0002 |
| USD/HKD | 7,8122 | 7,8125 | +0,0002 |
| USD/JPY | 156,5500 | 156,5600 | +0,3300 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6370 | 36,6870 | -0,1380 |
| USD/TRY | 32,2560 | 32,2950 | +0,0160 |
| USD/ZAR | 18,4070 | 18,4180 | +0,0490 |