| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,22 € |  |
+0,02 | +1,67 | 14.05. | 09:09 | 1,22 € | 1,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0797 | +0,0008 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4755 | 1,4757 | +0,0008 |
| EUR/CNY | 7,6482 | 7,6682 | +0,0052 |
| EUR/GBP | 0,8599 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4340 | 8,4351 | +0,0057 |
| EUR/JPY | 168,9100 | 168,9200 | +0,3600 |
| EUR/RUB | 98,7300 | 98,7390 | -0,1010 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8620 | 19,8730 | +0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | -0,0003 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6663 | 1,6666 | +0,0001 |
| CHF/CAD | 1,5056 | 1,5059 | +0,0008 |
| CHF/CNY | 7,8023 | 7,8251 | +0,0037 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0006 |
| CHF/HKD | 8,6056 | 8,6068 | +0,0047 |
| CHF/JPY | 172,3300 | 172,3500 | +0,3500 |
| CHF/RUB | 100,6600 | 100,7900 | -0,1400 |
| CHF/THB | 40,3810 | 40,4400 | -0,1090 |
| CHF/TRY | 35,5190 | 35,5640 | +0,0220 |
| CHF/ZAR | 20,2660 | 20,2770 | +0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5125 | 1,5126 | -0,0011 |
| USD/CAD | 1,3666 | 1,3667 | -0,0002 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8115 | 7,8116 | -0,0006 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3740 | 91,4780 | -0,1780 |
| USD/THB | 36,6540 | 36,7040 | -0,1210 |
| USD/TRY | 32,2550 | 32,2610 | -0,0010 |
| USD/ZAR | 18,3970 | 18,4040 | +0,0370 |