| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,07 € |  |
+0,02 | +1,90 | 14.05. | 09:09 | 1,10 € | 1,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6345 | 1,6347 | +0,0015 |
| EUR/CAD | 1,4779 | 1,4781 | +0,0032 |
| EUR/CNY | 7,6608 | 7,6808 | +0,0178 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4515 | 8,4535 | +0,0236 |
| EUR/JPY | 169,3000 | 169,3100 | +0,7500 |
| EUR/RUB | 98,7990 | 98,8080 | -0,0320 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8900 | 19,9020 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0196 | -0,0013 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6662 | 1,6665 | -0,0001 |
| CHF/CAD | 1,5066 | 1,5068 | +0,0017 |
| CHF/CNY | 7,8089 | 7,8316 | +0,0102 |
| CHF/GBP | 0,8763 | 0,8764 | -0,0004 |
| CHF/HKD | 8,6154 | 8,6162 | +0,0143 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5800 |
| CHF/RUB | 100,3700 | 100,9400 | -0,2100 |
| CHF/THB | 40,3390 | 40,3960 | -0,1520 |
| CHF/TRY | 35,6160 | 35,6360 | +0,1070 |
| CHF/ZAR | 20,2760 | 20,2850 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9067 | 0,9068 | -0,0014 |
| USD/AUD | 1,5109 | 1,5110 | -0,0027 |
| USD/CAD | 1,3661 | 1,3662 | -0,0007 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8124 | 7,8126 | +0,0003 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5790 | 36,6290 | -0,1960 |
| USD/TRY | 32,2790 | 32,3300 | +0,0460 |
| USD/ZAR | 18,3850 | 18,3950 | +0,0260 |