| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,26 € |  |
+0,02 | +1,61 | 14.05. | 09:09 | 1,25 € | 1,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0778 | 1,0778 | -0,0012 |
| EUR/CHF | 0,9788 | 0,9789 | -0,0011 |
| EUR/AUD | 1,6321 | 1,6322 | -0,0009 |
| EUR/CAD | 1,4742 | 1,4743 | -0,0006 |
| EUR/CNY | 7,6383 | 7,6583 | -0,0047 |
| EUR/GBP | 0,8610 | 0,8611 | +0,0019 |
| EUR/HKD | 8,4195 | 8,4206 | -0,0088 |
| EUR/JPY | 168,6400 | 168,6500 | +0,0900 |
| EUR/RUB | 98,3760 | 98,3850 | -0,4540 |
| EUR/THB | 39,5620 | 39,6320 | -0,1080 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8920 | 19,9030 | +0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0211 | 1,0219 | +0,0009 |
| CHF/USD | 1,1011 | 1,1012 | +0,0001 |
| CHF/AUD | 1,6674 | 1,6677 | +0,0011 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0012 |
| CHF/CNY | 7,8029 | 7,8255 | +0,0042 |
| CHF/GBP | 0,8797 | 0,8798 | +0,0030 |
| CHF/HKD | 8,6019 | 8,6027 | +0,0008 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,4300 | 100,5500 | -0,3700 |
| CHF/THB | 40,4260 | 40,4840 | -0,0650 |
| CHF/TRY | 35,4910 | 35,5350 | -0,0060 |
| CHF/ZAR | 20,3230 | 20,3340 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9276 | 0,9279 | +0,0009 |
| USD/CHF | 0,9082 | 0,9082 | 0,0000 |
| USD/AUD | 1,5144 | 1,5145 | +0,0008 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0864 | 7,1064 | +0,0033 |
| USD/GBP | 0,7990 | 0,7990 | +0,0027 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,2390 | 91,3430 | -0,3140 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2470 | 32,2540 | -0,0080 |
| USD/ZAR | 18,4590 | 18,4680 | +0,1000 |