| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,15 € |  |
+0,02 | +1,77 | 14.05. | 09:09 | 1,20 € | 1,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | +0,0028 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6328 | 1,6329 | -0,0002 |
| EUR/CAD | 1,4751 | 1,4753 | +0,0004 |
| EUR/CNY | 7,6581 | 7,6781 | +0,0151 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4499 | 8,4511 | +0,0216 |
| EUR/JPY | 169,1900 | 169,2100 | +0,6500 |
| EUR/RUB | 98,8360 | 98,8450 | +0,0050 |
| EUR/THB | 39,5390 | 39,6090 | -0,1310 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9100 | 19,9230 | +0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | -0,0006 |
| CHF/USD | 1,1036 | 1,1037 | +0,0026 |
| CHF/AUD | 1,6654 | 1,6658 | -0,0008 |
| CHF/CAD | 1,5049 | 1,5051 | +0,0001 |
| CHF/CNY | 7,8110 | 7,8337 | +0,0123 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0004 |
| CHF/HKD | 8,6215 | 8,6223 | +0,0204 |
| CHF/JPY | 172,6300 | 172,6400 | +0,6400 |
| CHF/RUB | 100,4400 | 100,9100 | -0,1900 |
| CHF/THB | 40,3410 | 40,3990 | -0,1500 |
| CHF/TRY | 35,5860 | 35,6320 | +0,0900 |
| CHF/ZAR | 20,3220 | 20,3300 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9061 | 0,9061 | -0,0021 |
| USD/AUD | 1,5091 | 1,5093 | -0,0045 |
| USD/CAD | 1,3637 | 1,3638 | -0,0031 |
| USD/CNY | 7,0776 | 7,0976 | -0,0055 |
| USD/GBP | 0,7947 | 0,7948 | -0,0016 |
| USD/HKD | 7,8119 | 7,8121 | -0,0002 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 91,0110 | 91,4270 | -0,3860 |
| USD/THB | 36,5530 | 36,6030 | -0,2220 |
| USD/TRY | 32,2610 | 32,2700 | +0,0070 |
| USD/ZAR | 18,4060 | 18,4170 | +0,0480 |