| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,10 € |  |
+0,01 | +0,92 | 14.05. | 08:47 | 1,13 € | 1,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9811 | 0,9812 | +0,0012 |
| EUR/AUD | 1,6343 | 1,6345 | +0,0013 |
| EUR/CAD | 1,4778 | 1,4779 | +0,0031 |
| EUR/CNY | 7,6600 | 7,6800 | +0,0170 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4530 | 8,4537 | +0,0245 |
| EUR/JPY | 169,3100 | 169,3200 | +0,7600 |
| EUR/RUB | 98,8070 | 98,8160 | -0,0230 |
| EUR/THB | 39,5380 | 39,6080 | -0,1320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8790 | 19,8950 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | -0,0015 |
| CHF/USD | 1,1027 | 1,1028 | +0,0017 |
| CHF/AUD | 1,6656 | 1,6658 | -0,0007 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0013 |
| CHF/CNY | 7,8058 | 7,8284 | +0,0071 |
| CHF/GBP | 0,8759 | 0,8760 | -0,0008 |
| CHF/HKD | 8,6137 | 8,6166 | +0,0136 |
| CHF/JPY | 172,5500 | 172,5800 | +0,5700 |
| CHF/RUB | 100,3600 | 100,9300 | -0,2200 |
| CHF/THB | 40,3030 | 40,3610 | -0,1870 |
| CHF/TRY | 35,6050 | 35,6640 | +0,1150 |
| CHF/ZAR | 20,2620 | 20,2750 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9068 | 0,9069 | -0,0014 |
| USD/AUD | 1,5105 | 1,5106 | -0,0031 |
| USD/CAD | 1,3659 | 1,3659 | -0,0010 |
| USD/CNY | 7,0789 | 7,0989 | -0,0042 |
| USD/GBP | 0,7944 | 0,7944 | -0,0019 |
| USD/HKD | 7,8123 | 7,8127 | +0,0003 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5500 | 36,6000 | -0,2250 |
| USD/TRY | 32,2890 | 32,3400 | +0,0560 |
| USD/ZAR | 18,3750 | 18,3850 | +0,0170 |