| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,12 € |  |
+0,02 | +1,82 | 14.05. | 09:09 | 1,12 € | 1,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0795 | 1,0795 | +0,0005 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6455 | 7,6655 | +0,0025 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4324 | 8,4335 | +0,0041 |
| EUR/JPY | 168,8000 | 168,8100 | +0,2500 |
| EUR/RUB | 98,6350 | 98,6440 | -0,1960 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8490 | 19,8600 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | -0,0002 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6666 | 1,6669 | +0,0003 |
| CHF/CAD | 1,5057 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8018 | 7,8247 | +0,0032 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6051 | 8,6064 | +0,0042 |
| CHF/JPY | 172,2700 | 172,2900 | +0,2800 |
| CHF/RUB | 100,6400 | 100,7700 | -0,1600 |
| CHF/THB | 40,3620 | 40,4210 | -0,1280 |
| CHF/TRY | 35,5230 | 35,5680 | +0,0260 |
| CHF/ZAR | 20,2600 | 20,2680 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9262 | 0,9264 | -0,0006 |
| USD/CHF | 0,9077 | 0,9077 | -0,0005 |
| USD/AUD | 1,5129 | 1,5130 | -0,0007 |
| USD/CAD | 1,3669 | 1,3670 | 0,0000 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7967 | 0,7967 | +0,0004 |
| USD/HKD | 7,8116 | 7,8117 | -0,0005 |
| USD/JPY | 156,3700 | 156,3800 | +0,1500 |
| USD/RUB | 91,3650 | 91,4690 | -0,1880 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2470 | 32,2850 | +0,0070 |
| USD/ZAR | 18,3900 | 18,3940 | +0,0290 |