| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,08 € |  |
+0,01 | +0,93 | 14.05. | 08:49 | 1,11 € | 1,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0818 | +0,0027 |
| EUR/CHF | 0,9807 | 0,9810 | +0,0009 |
| EUR/AUD | 1,6324 | 1,6328 | -0,0005 |
| EUR/CAD | 1,4765 | 1,4769 | +0,0019 |
| EUR/CNY | 7,6603 | 7,6803 | +0,0173 |
| EUR/GBP | 0,8592 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4483 | 8,4520 | +0,0212 |
| EUR/JPY | 169,1800 | 169,2300 | +0,6500 |
| EUR/RUB | 98,7860 | 98,7950 | -0,0450 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8610 | 19,9090 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1027 | 1,1030 | +0,0018 |
| CHF/AUD | 1,6639 | 1,6650 | -0,0020 |
| CHF/CAD | 1,5051 | 1,5060 | +0,0006 |
| CHF/CNY | 7,8072 | 7,8317 | +0,0094 |
| CHF/GBP | 0,8757 | 0,8763 | -0,0008 |
| CHF/HKD | 8,6129 | 8,6178 | +0,0138 |
| CHF/JPY | 172,4800 | 172,5800 | +0,5300 |
| CHF/RUB | 100,3000 | 100,9600 | -0,2400 |
| CHF/THB | 40,3270 | 40,3960 | -0,1580 |
| CHF/TRY | 35,5720 | 35,7000 | +0,1160 |
| CHF/ZAR | 20,2590 | 20,2900 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9066 | 0,9069 | -0,0015 |
| USD/AUD | 1,5090 | 1,5095 | -0,0044 |
| USD/CAD | 1,3649 | 1,3654 | -0,0017 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7942 | 0,7945 | -0,0020 |
| USD/HKD | 7,8111 | 7,8122 | -0,0005 |
| USD/JPY | 156,4100 | 156,4400 | +0,2000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5730 | 36,6230 | -0,2020 |
| USD/TRY | 32,2600 | 32,3660 | +0,0540 |
| USD/ZAR | 18,3730 | 18,3940 | +0,0200 |