| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,91 € |  |
+0,02 | +2,25 | 14.05. | 09:09 | 0,89 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0782 | 1,0783 | -0,0007 |
| EUR/CHF | 0,9793 | 0,9794 | -0,0005 |
| EUR/AUD | 1,6326 | 1,6327 | -0,0005 |
| EUR/CAD | 1,4749 | 1,4750 | +0,0002 |
| EUR/CNY | 7,6383 | 7,6583 | -0,0047 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4231 | 8,4242 | -0,0053 |
| EUR/JPY | 168,7300 | 168,7400 | +0,1800 |
| EUR/RUB | 98,6350 | 98,6440 | -0,1960 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,9100 | 19,9220 | +0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0213 | +0,0003 |
| CHF/USD | 1,1010 | 1,1011 | 0,0000 |
| CHF/AUD | 1,6667 | 1,6670 | +0,0005 |
| CHF/CAD | 1,5059 | 1,5062 | +0,0011 |
| CHF/CNY | 7,7990 | 7,8217 | +0,0003 |
| CHF/GBP | 0,8784 | 0,8785 | +0,0017 |
| CHF/HKD | 8,5985 | 8,5995 | -0,0025 |
| CHF/JPY | 172,2800 | 172,2900 | +0,2900 |
| CHF/RUB | 100,5600 | 100,6900 | -0,2400 |
| CHF/THB | 40,4120 | 40,4700 | -0,0790 |
| CHF/TRY | 35,5080 | 35,5190 | -0,0060 |
| CHF/ZAR | 20,3260 | 20,3380 | +0,1210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9271 | 0,9274 | +0,0004 |
| USD/CHF | 0,9082 | 0,9083 | +0,0001 |
| USD/AUD | 1,5139 | 1,5141 | +0,0003 |
| USD/CAD | 1,3679 | 1,3680 | +0,0011 |
| USD/CNY | 7,0854 | 7,1054 | +0,0023 |
| USD/GBP | 0,7978 | 0,7979 | +0,0015 |
| USD/HKD | 7,8117 | 7,8120 | -0,0003 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,3370 | 91,4410 | -0,2160 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2620 | 32,2700 | +0,0070 |
| USD/ZAR | 18,4660 | 18,4750 | +0,1070 |