| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,81 € |  |
+0,03 | +3,85 | 15.05. | 10:05 | 0,82 € | 0,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0876 | +0,0058 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0014 |
| EUR/AUD | 1,6263 | 1,6264 | -0,0065 |
| EUR/CAD | 1,4795 | 1,4797 | +0,0028 |
| EUR/CNY | 7,6958 | 7,7158 | +0,0365 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4932 | 8,4941 | +0,0429 |
| EUR/JPY | 168,5200 | 168,5300 | -0,7100 |
| EUR/RUB | 99,1820 | 99,1910 | +0,3900 |
| EUR/THB | 39,4850 | 39,5550 | -0,0580 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8630 | 19,8810 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1071 | 1,1072 | +0,0044 |
| CHF/AUD | 1,6555 | 1,6557 | -0,0088 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0007 |
| CHF/CNY | 7,8331 | 7,8557 | +0,0258 |
| CHF/GBP | 0,8734 | 0,8735 | -0,0024 |
| CHF/HKD | 8,6461 | 8,6468 | +0,0321 |
| CHF/JPY | 171,5400 | 171,5600 | -1,0000 |
| CHF/RUB | 100,9300 | 101,1700 | +0,4300 |
| CHF/THB | 40,2010 | 40,2600 | -0,1180 |
| CHF/TRY | 35,6120 | 35,7000 | +0,0290 |
| CHF/ZAR | 20,2250 | 20,2350 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | -0,0049 |
| USD/CHF | 0,9032 | 0,9032 | -0,0034 |
| USD/AUD | 1,4953 | 1,4954 | -0,0140 |
| USD/CAD | 1,3604 | 1,3605 | -0,0047 |
| USD/CNY | 7,0752 | 7,0952 | -0,0048 |
| USD/GBP | 0,7889 | 0,7890 | -0,0053 |
| USD/HKD | 7,8096 | 7,8097 | -0,0020 |
| USD/JPY | 154,9400 | 154,9500 | -1,4800 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3120 | 36,3620 | -0,2510 |
| USD/TRY | 32,1670 | 32,2440 | -0,1020 |
| USD/ZAR | 18,2690 | 18,2740 | -0,1120 |