| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,055 € |  |
+0,023 | 71,88 | 30.04. | 10:56 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0716 | 1,0716 | +0,0006 |
| EUR/CHF | 0,9822 | 0,9824 | +0,0002 |
| EUR/AUD | 1,6406 | 1,6407 | -0,0007 |
| EUR/CAD | 1,4707 | 1,4708 | -0,0009 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8551 | 0,8552 | -0,0003 |
| EUR/HKD | 8,3769 | 8,3790 | -0,0012 |
| EUR/JPY | 167,0800 | 167,1000 | +1,5200 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8970 | 19,9110 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0184 | +0,0002 |
| CHF/USD | 1,0909 | 1,0910 | +0,0001 |
| CHF/AUD | 1,6703 | 1,6707 | -0,0014 |
| CHF/CAD | 1,4971 | 1,4974 | -0,0015 |
| CHF/CNY | 7,8976 | 7,9006 | +0,0003 |
| CHF/GBP | 0,8704 | 0,8706 | -0,0004 |
| CHF/HKD | 8,5278 | 8,5291 | -0,0052 |
| CHF/JPY | 170,1100 | 170,1500 | +1,5500 |
| CHF/RUB | 101,4500 | 102,9500 | 0,0000 |
| CHF/THB | 40,3840 | 40,4170 | +0,0020 |
| CHF/TRY | 35,1750 | 35,3370 | -0,1450 |
| CHF/ZAR | 20,2530 | 20,2710 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0024 |
| USD/CHF | 0,9166 | 0,9167 | -0,0002 |
| USD/AUD | 1,5311 | 1,5312 | -0,0015 |
| USD/CAD | 1,3724 | 1,3725 | -0,0015 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7979 | 0,7980 | -0,0004 |
| USD/HKD | 7,8180 | 7,8181 | -0,0050 |
| USD/JPY | 155,9100 | 155,9200 | +1,3500 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2920 | 32,3620 | -0,1260 |
| USD/ZAR | 18,5670 | 18,5790 | -0,0140 |