| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,18 € |  |
-0,01 | -5,26 | 14.05. | 08:06 | 0,19 € | 0,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0778 | 1,0779 | -0,0011 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6324 | 1,6325 | -0,0006 |
| EUR/CAD | 1,4745 | 1,4746 | -0,0003 |
| EUR/CNY | 7,6338 | 7,6538 | -0,0092 |
| EUR/GBP | 0,8608 | 0,8609 | +0,0017 |
| EUR/HKD | 8,4197 | 8,4208 | -0,0087 |
| EUR/JPY | 168,6100 | 168,6200 | +0,0600 |
| EUR/RUB | 98,3950 | 98,4040 | -0,4360 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8990 | 19,9110 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0216 | +0,0006 |
| CHF/USD | 1,1009 | 1,1010 | -0,0002 |
| CHF/AUD | 1,6673 | 1,6676 | +0,0011 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0012 |
| CHF/CNY | 7,8000 | 7,8227 | +0,0013 |
| CHF/GBP | 0,8792 | 0,8793 | +0,0025 |
| CHF/HKD | 8,5996 | 8,6005 | -0,0015 |
| CHF/JPY | 172,2200 | 172,2300 | +0,2300 |
| CHF/RUB | 100,5000 | 100,5200 | -0,3500 |
| CHF/THB | 40,4060 | 40,4640 | -0,0840 |
| CHF/TRY | 35,5160 | 35,5240 | +0,0010 |
| CHF/ZAR | 20,3250 | 20,3350 | +0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9276 | 0,9279 | +0,0009 |
| USD/CHF | 0,9083 | 0,9083 | +0,0001 |
| USD/AUD | 1,5146 | 1,5147 | +0,0010 |
| USD/CAD | 1,3680 | 1,3681 | +0,0012 |
| USD/CNY | 7,0854 | 7,1054 | +0,0023 |
| USD/GBP | 0,7986 | 0,7987 | +0,0023 |
| USD/HKD | 7,8118 | 7,8119 | -0,0003 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,1970 | 91,3010 | -0,3560 |
| USD/THB | 36,7040 | 36,7540 | -0,0710 |
| USD/TRY | 32,2430 | 32,2800 | +0,0030 |
| USD/ZAR | 18,4640 | 18,4710 | +0,1040 |