| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,24 € |  |
+0,01 | +4,35 | 29.04. | 08:07 | 0,24 € | 0,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0700 | 1,0702 | +0,0006 |
| EUR/CHF | 0,9764 | 0,9765 | -0,0010 |
| EUR/AUD | 1,6320 | 1,6322 | -0,0058 |
| EUR/CAD | 1,4621 | 1,4623 | +0,0002 |
| EUR/CNY | 7,7510 | 7,7521 | -0,0020 |
| EUR/GBP | 0,8544 | 0,8545 | -0,0016 |
| EUR/HKD | 8,3748 | 8,3759 | +0,0012 |
| EUR/JPY | 167,3700 | 167,3900 | -1,5200 |
| EUR/RUB | 99,1020 | 100,1690 | +1,1220 |
| EUR/THB | 39,6300 | 39,6600 | +0,0650 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9970 | 20,0100 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0244 | +0,0013 |
| CHF/USD | 1,0958 | 1,0959 | +0,0013 |
| CHF/AUD | 1,6709 | 1,6713 | -0,0047 |
| CHF/CAD | 1,4970 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7528 | 7,7755 | -0,0911 |
| CHF/GBP | 0,8748 | 0,8750 | -0,0009 |
| CHF/HKD | 8,5764 | 8,5775 | +0,0081 |
| CHF/JPY | 171,4100 | 171,4200 | -1,4100 |
| CHF/RUB | 101,4500 | 102,5600 | +1,3800 |
| CHF/THB | 40,5830 | 40,6020 | +0,0790 |
| CHF/TRY | 35,4700 | 35,4810 | -0,1680 |
| CHF/ZAR | 20,4760 | 20,4880 | -0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9343 | 0,9346 | -0,0001 |
| USD/CHF | 0,9124 | 0,9125 | -0,0012 |
| USD/AUD | 1,5249 | 1,5251 | -0,0062 |
| USD/CAD | 1,3664 | 1,3666 | -0,0003 |
| USD/CNY | 7,0750 | 7,0950 | -0,0920 |
| USD/GBP | 0,7984 | 0,7984 | -0,0018 |
| USD/HKD | 7,8268 | 7,8271 | -0,0022 |
| USD/JPY | 156,4300 | 156,4400 | -1,4800 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0390 | 37,0520 | +0,0310 |
| USD/TRY | 32,3740 | 32,3840 | -0,1870 |
| USD/ZAR | 18,6900 | 18,6990 | -0,1240 |