| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,15 € |  |
+0,01 | +7,14 | 29.04. | 08:34 | 0,16 € | 0,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0702 | 1,0702 | +0,0007 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0002 |
| EUR/AUD | 1,6332 | 1,6333 | -0,0046 |
| EUR/CAD | 1,4626 | 1,4627 | +0,0007 |
| EUR/CNY | 7,7501 | 7,7510 | -0,0030 |
| EUR/GBP | 0,8544 | 0,8545 | -0,0017 |
| EUR/HKD | 8,3757 | 8,3778 | +0,0026 |
| EUR/JPY | 167,6500 | 167,6600 | -1,2400 |
| EUR/RUB | 99,0800 | 100,1680 | +1,1100 |
| EUR/THB | 39,6400 | 39,6600 | +0,0700 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0020 | 20,0140 | -0,0880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0234 | 1,0242 | +0,0011 |
| CHF/USD | 1,0952 | 1,0953 | +0,0007 |
| CHF/AUD | 1,6717 | 1,6720 | -0,0040 |
| CHF/CAD | 1,4970 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7519 | 7,7744 | -0,0921 |
| CHF/GBP | 0,8745 | 0,8746 | -0,0013 |
| CHF/HKD | 8,5722 | 8,5731 | +0,0039 |
| CHF/JPY | 171,5500 | 171,5800 | -1,2700 |
| CHF/RUB | 101,4200 | 102,5200 | +1,3400 |
| CHF/THB | 40,5840 | 40,6000 | +0,0790 |
| CHF/TRY | 35,4420 | 35,4850 | -0,1800 |
| CHF/ZAR | 20,4750 | 20,4850 | -0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9345 | 0,9348 | +0,0001 |
| USD/CHF | 0,9131 | 0,9132 | -0,0005 |
| USD/AUD | 1,5263 | 1,5265 | -0,0048 |
| USD/CAD | 1,3667 | 1,3668 | 0,0000 |
| USD/CNY | 7,0744 | 7,0944 | -0,0926 |
| USD/GBP | 0,7985 | 0,7985 | -0,0017 |
| USD/HKD | 7,8271 | 7,8274 | -0,0019 |
| USD/JPY | 156,6800 | 156,6900 | -1,2400 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0560 | 37,0680 | +0,0470 |
| USD/TRY | 32,3610 | 32,3980 | -0,1870 |
| USD/ZAR | 18,6910 | 18,6980 | -0,1230 |