| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,25 € |  |
+0,03 | 13,64 | 30.04. | 08:29 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0716 | 1,0716 | +0,0006 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0001 |
| EUR/AUD | 1,6402 | 1,6404 | -0,0011 |
| EUR/CAD | 1,4704 | 1,4705 | -0,0012 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0004 |
| EUR/HKD | 8,3771 | 8,3784 | -0,0013 |
| EUR/JPY | 167,1500 | 167,1600 | +1,5800 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8910 | 19,9110 | +0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | +0,0004 |
| CHF/USD | 1,0910 | 1,0911 | +0,0002 |
| CHF/AUD | 1,6698 | 1,6703 | -0,0018 |
| CHF/CAD | 1,4970 | 1,4973 | -0,0017 |
| CHF/CNY | 7,8986 | 7,9017 | +0,0014 |
| CHF/GBP | 0,8704 | 0,8705 | -0,0005 |
| CHF/HKD | 8,5288 | 8,5301 | -0,0042 |
| CHF/JPY | 170,2000 | 170,2200 | +1,6300 |
| CHF/RUB | 101,4600 | 102,9700 | +0,0200 |
| CHF/THB | 40,3890 | 40,4220 | +0,0070 |
| CHF/TRY | 35,1810 | 35,3550 | -0,1340 |
| CHF/ZAR | 20,2550 | 20,2710 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0024 |
| USD/CHF | 0,9165 | 0,9166 | -0,0003 |
| USD/AUD | 1,5306 | 1,5308 | -0,0019 |
| USD/CAD | 1,3722 | 1,3723 | -0,0017 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7978 | 0,7979 | -0,0006 |
| USD/HKD | 7,8177 | 7,8180 | -0,0052 |
| USD/JPY | 155,9600 | 155,9800 | +1,4100 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2480 | 32,4030 | -0,1280 |
| USD/ZAR | 18,5690 | 18,5730 | -0,0160 |