| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 37,87 € |  |
-0,06 | -0,16 | 26.04. | 18:12 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0694 | 1,0696 | +0,0002 |
| EUR/CHF | 0,9766 | 0,9785 | +0,0001 |
| EUR/AUD | 1,6375 | 1,6383 | 0,0000 |
| EUR/CAD | 1,4614 | 1,4624 | -0,0001 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8556 | 0,8565 | -0,0001 |
| EUR/HKD | 8,3713 | 8,3768 | -0,0001 |
| EUR/JPY | 168,8500 | 168,9800 | +0,0200 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0760 | 20,1160 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0932 | 1,0958 | 0,0000 |
| CHF/AUD | 1,6734 | 1,6782 | -0,0001 |
| CHF/CAD | 1,4939 | 1,4980 | 0,0000 |
| CHF/CNY | 7,9220 | 7,7881 | -0,0002 |
| CHF/GBP | 0,8743 | 0,8773 | 0,0000 |
| CHF/HKD | 8,5578 | 8,5794 | -0,0002 |
| CHF/JPY | 172,6800 | 172,9900 | +0,0100 |
| CHF/RUB | 100,3200 | 100,9400 | +0,0600 |
| CHF/THB | 40,4460 | 40,5810 | +0,0220 |
| CHF/TRY | 35,5750 | 35,7120 | +0,0820 |
| CHF/ZAR | 20,5570 | 20,6350 | -0,2420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9127 | 0,9147 | 0,0000 |
| USD/AUD | 1,5307 | 1,5315 | 0,0000 |
| USD/CAD | 1,3664 | 1,3671 | 0,0000 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7998 | 0,8007 | 0,0000 |
| USD/HKD | 7,8280 | 7,8298 | -0,0003 |
| USD/JPY | 157,9000 | 157,9500 | +0,0100 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5380 | 32,5980 | +0,0010 |
| USD/ZAR | 18,8010 | 18,8350 | 0,0000 |