| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,26 € |  |
-0,09 | -0,20 | 30.04. | 20:29 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0653 | 1,0653 | -0,0017 |
| EUR/CHF | 0,9820 | 0,9821 | +0,0013 |
| EUR/AUD | 1,6451 | 1,6453 | -0,0023 |
| EUR/CAD | 1,4678 | 1,4679 | -0,0017 |
| EUR/CNY | 7,7142 | 7,7163 | +0,1487 |
| EUR/GBP | 0,8540 | 0,8541 | +0,0002 |
| EUR/HKD | 8,3315 | 8,3329 | -0,0151 |
| EUR/JPY | 168,2600 | 168,2700 | -0,0300 |
| EUR/RUB | 98,9350 | 101,0710 | +0,2900 |
| EUR/THB | 39,6400 | 39,6700 | -0,0140 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 20,0090 | 20,0220 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0178 | 1,0186 | -0,0006 |
| CHF/USD | 1,0847 | 1,0848 | -0,0032 |
| CHF/AUD | 1,6750 | 1,6754 | -0,0048 |
| CHF/CAD | 1,4946 | 1,4948 | -0,0039 |
| CHF/CNY | 7,8535 | 7,8563 | +0,0533 |
| CHF/GBP | 0,8696 | 0,8697 | -0,0011 |
| CHF/HKD | 8,4838 | 8,4848 | -0,0279 |
| CHF/JPY | 171,3800 | 171,4000 | -0,2800 |
| CHF/RUB | 101,1800 | 101,3800 | -0,3900 |
| CHF/THB | 40,3710 | 40,3920 | -0,0650 |
| CHF/TRY | 35,1550 | 35,1680 | -0,0730 |
| CHF/ZAR | 20,3770 | 20,3870 | -0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9385 | 0,9388 | +0,0018 |
| USD/CHF | 0,9218 | 0,9219 | +0,0026 |
| USD/AUD | 1,5442 | 1,5444 | +0,0002 |
| USD/CAD | 1,3778 | 1,3779 | +0,0004 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8017 | 0,8017 | +0,0014 |
| USD/HKD | 7,8211 | 7,8216 | -0,0027 |
| USD/JPY | 157,9200 | 157,9300 | +0,2000 |
| USD/RUB | 93,2780 | 0,0000 | -0,0840 |
| USD/THB | 37,2190 | 37,2330 | +0,0490 |
| USD/TRY | 32,4090 | 32,4180 | +0,0270 |
| USD/ZAR | 18,7830 | 18,7940 | -0,0030 |