| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,94 € |  |
-0,15 | -0,37 | 02.05. | 14:48 | 39,92 € | 39,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0695 | 1,0696 | -0,0015 |
| EUR/CHF | 0,9760 | 0,9761 | -0,0061 |
| EUR/AUD | 1,6382 | 1,6385 | -0,0031 |
| EUR/CAD | 1,4672 | 1,4673 | -0,0044 |
| EUR/CNY | 7,7425 | 7,7445 | +0,0065 |
| EUR/GBP | 0,8551 | 0,8552 | -0,0002 |
| EUR/HKD | 8,3595 | 8,3616 | -0,0186 |
| EUR/JPY | 165,4700 | 165,4800 | -0,1000 |
| EUR/RUB | 98,3120 | 99,3890 | -1,5150 |
| EUR/THB | 39,5400 | 39,5700 | -0,0950 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9610 | 19,9720 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0239 | 1,0247 | +0,0064 |
| CHF/USD | 1,0953 | 1,0955 | +0,0046 |
| CHF/AUD | 1,6783 | 1,6788 | +0,0067 |
| CHF/CAD | 1,5030 | 1,5033 | +0,0044 |
| CHF/CNY | 7,7506 | 7,7735 | -0,1367 |
| CHF/GBP | 0,8757 | 0,8759 | +0,0049 |
| CHF/HKD | 8,5620 | 8,5636 | +0,0292 |
| CHF/JPY | 169,5400 | 169,5700 | +0,9800 |
| CHF/RUB | 100,6800 | 101,8000 | -0,9500 |
| CHF/THB | 40,5010 | 40,5200 | +0,1120 |
| CHF/TRY | 35,4300 | 35,4750 | +0,0510 |
| CHF/ZAR | 20,4640 | 20,4760 | +0,1940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9348 | 0,9351 | -0,0006 |
| USD/CHF | 0,9125 | 0,9126 | -0,0043 |
| USD/AUD | 1,5317 | 1,5319 | -0,0009 |
| USD/CAD | 1,3719 | 1,3720 | -0,0020 |
| USD/CNY | 7,0781 | 7,0981 | -0,1530 |
| USD/GBP | 0,7995 | 0,7996 | +0,0011 |
| USD/HKD | 7,8170 | 7,8171 | -0,0060 |
| USD/JPY | 154,6900 | 154,7000 | +0,1300 |
| USD/RUB | 91,9210 | 92,9250 | -1,2630 |
| USD/THB | 36,9860 | 36,9980 | -0,0430 |
| USD/TRY | 32,3580 | 32,3650 | -0,0910 |
| USD/ZAR | 18,6660 | 18,6740 | +0,0830 |