| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 37,98 € |  |
+0,01 | +0,03 | 29.04. | 09:57 | 37,93 € | 37,95 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0705 | 1,0705 | +0,0010 |
| EUR/CHF | 0,9767 | 0,9768 | -0,0007 |
| EUR/AUD | 1,6347 | 1,6348 | -0,0031 |
| EUR/CAD | 1,4636 | 1,4637 | +0,0017 |
| EUR/CNY | 7,7516 | 7,7530 | -0,0013 |
| EUR/GBP | 0,8541 | 0,8542 | -0,0020 |
| EUR/HKD | 8,3788 | 8,3791 | +0,0048 |
| EUR/JPY | 167,7100 | 167,7200 | -1,1800 |
| EUR/RUB | 99,0120 | 100,0910 | +1,0380 |
| EUR/THB | 39,6400 | 39,6600 | +0,0700 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9930 | 20,0070 | -0,0960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0232 | 1,0239 | +0,0009 |
| CHF/USD | 1,0957 | 1,0958 | +0,0012 |
| CHF/AUD | 1,6734 | 1,6738 | -0,0022 |
| CHF/CAD | 1,4982 | 1,4984 | +0,0024 |
| CHF/CNY | 7,7533 | 7,7759 | -0,0907 |
| CHF/GBP | 0,8743 | 0,8745 | -0,0015 |
| CHF/HKD | 8,5755 | 8,5767 | +0,0073 |
| CHF/JPY | 171,7000 | 171,7200 | -1,1200 |
| CHF/RUB | 101,3500 | 102,5100 | +1,3000 |
| CHF/THB | 40,5800 | 40,5980 | +0,0750 |
| CHF/TRY | 35,4730 | 35,4860 | -0,1640 |
| CHF/ZAR | 20,4680 | 20,4740 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9341 | 0,9343 | -0,0004 |
| USD/CHF | 0,9123 | 0,9124 | -0,0013 |
| USD/AUD | 1,5273 | 1,5275 | -0,0038 |
| USD/CAD | 1,3672 | 1,3673 | +0,0005 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7979 | 0,7980 | -0,0022 |
| USD/HKD | 7,8268 | 7,8269 | -0,0023 |
| USD/JPY | 156,6900 | 156,6900 | -1,2300 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0330 | 37,0510 | +0,0270 |
| USD/TRY | 32,3750 | 32,3890 | -0,1850 |
| USD/ZAR | 18,6810 | 18,6870 | -0,1340 |